BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 19
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 22.49
+0.02%
$ 1.05 million $ 675,743
4:23 AM $ 22.48
+0.00%
$ 1.05 million $ 675,743
4:22 AM $ 22.48
+0.00%
$ 1.05 million $ 675,734
4:21 AM $ 22.48
+0.00%
$ 1.05 million $ 675,734
4:20 AM $ 22.48
+0.00%
$ 1.05 million $ 675,743
4:19 AM $ 22.48
-0.01%
$ 1.05 million $ 675,777
4:18 AM $ 22.51
+0.00%
$ 1.05 million $ 676,008
4:17 AM $ 22.51
+0.00%
$ 1.05 million $ 676,008
4:16 AM $ 22.51
+0.00%
$ 1.05 million $ 676,030
4:15 AM $ 22.51
+0.00%
$ 1.05 million $ 676,030
4:14 AM $ 22.51
-0.01%
$ 1.05 million $ 676,196
4:13 AM $ 22.5
+0.00%
$ 1.05 million $ 676,196
4:12 AM $ 22.5
+0.00%
$ 1.05 million $ 676,207
4:11 AM $ 22.5
+0.00%
$ 1.05 million $ 676,207
4:10 AM $ 22.5
+0.00%
$ 1.05 million $ 676,206
4:09 AM $ 22.5
-0.08%
$ 1.05 million $ 676,244
4:08 AM $ 22.52
+0.00%
$ 1.05 million $ 676,244
4:07 AM $ 22.52
+0.00%
$ 1.05 million $ 676,236
4:06 AM $ 22.52
+0.00%
$ 1.05 million $ 676,236
4:05 AM $ 22.52
+0.00%
$ 1.05 million $ 676,195
4:04 AM $ 22.52
-0.04%
$ 1.05 million $ 676,153
4:03 AM $ 22.53
+0.00%
$ 1.05 million $ 676,233
4:02 AM $ 22.53
+0.00%
$ 1.05 million $ 676,233
4:01 AM $ 22.53
+0.02%
$ 1.05 million $ 676,187
4:00 AM $ 22.52
-0.03%
$ 1.05 million $ 676,187
3:59 AM $ 22.53
+0.03%
$ 1.05 million $ 676,204
3:58 AM $ 22.52
+0.00%
$ 1.05 million $ 676,370
3:57 AM $ 22.53
+0.00%
$ 1.05 million $ 676,370
3:56 AM $ 22.53
+0.00%
$ 1.05 million $ 676,361
3:55 AM $ 22.53
+0.00%
$ 1.05 million $ 676,361
3:54 AM $ 22.53
+0.20%
$ 1.05 million $ 676,630
3:53 AM $ 22.48
+0.00%
$ 1.05 million $ 676,630
3:52 AM $ 22.48
+0.00%
$ 1.05 million $ 676,563
3:51 AM $ 22.48
+0.00%
$ 1.05 million $ 676,563
3:50 AM $ 22.48
+0.00%
$ 1.05 million $ 676,483
3:49 AM $ 22.48
-0.08%
$ 1.05 million $ 676,485
3:48 AM $ 22.5
+0.00%
$ 1.05 million $ 676,420
3:47 AM $ 22.5
+0.00%
$ 1.05 million $ 676,420
3:46 AM $ 22.5
+0.00%
$ 1.05 million $ 676,416
3:45 AM $ 22.5
+0.00%
$ 1.05 million $ 676,416
3:44 AM $ 22.5
+0.10%
$ 1.05 million $ 676,361
3:43 AM $ 22.48
+0.00%
$ 1.05 million $ 676,361
3:42 AM $ 22.48
+0.00%
$ 1.05 million $ 676,308
3:41 AM $ 22.48
+0.00%
$ 1.05 million $ 676,308
3:40 AM $ 22.48
+0.00%
$ 1.05 million $ 676,271
3:39 AM $ 22.48
-0.18%
$ 1.05 million $ 676,307
3:38 AM $ 22.52
+0.00%
$ 1.05 million $ 676,450
3:37 AM $ 22.52
+0.00%
$ 1.05 million $ 676,450
3:36 AM $ 22.51
+0.00%
$ 1.05 million $ 676,412
3:35 AM $ 22.51
+0.00%
$ 1.05 million $ 676,412