BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 19
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 16.12
+0.00%
$ 783,120 $ 1.03 million
7:46 PM $ 16.12
+0.00%
$ 783,120 $ 1.03 million
7:45 PM $ 16.12
-0.19%
$ 783,120 $ 1.04 million
7:44 PM $ 16.15
+0.00%
$ 784,657 $ 1.04 million
7:43 PM $ 16.15
+0.00%
$ 784,657 $ 1.04 million
7:42 PM $ 16.15
+0.00%
$ 784,657 $ 1.04 million
7:41 PM $ 16.15
+0.00%
$ 784,657 $ 1.04 million
7:40 PM $ 16.15
-0.09%
$ 784,657 $ 1.04 million
7:39 PM $ 16.17
+0.00%
$ 785,429 $ 1.04 million
7:38 PM $ 16.16
+0.00%
$ 785,429 $ 1.04 million
7:37 PM $ 16.16
+0.00%
$ 785,429 $ 1.04 million
7:36 PM $ 16.16
+0.00%
$ 785,429 $ 1.04 million
7:35 PM $ 16.17
+0.07%
$ 785,429 $ 1.04 million
7:34 PM $ 16.11
+0.00%
$ 782,712 $ 1.04 million
7:33 PM $ 16.11
+0.00%
$ 782,712 $ 1.04 million
7:32 PM $ 16.11
+0.00%
$ 782,712 $ 1.04 million
7:31 PM $ 16.1
+0.00%
$ 782,712 $ 1.04 million
7:30 PM $ 16.1
+0.12%
$ 782,712 $ 1.04 million
7:29 PM $ 16.08
+0.00%
$ 781,500 $ 1.04 million
7:28 PM $ 16.08
+0.00%
$ 781,500 $ 1.04 million
7:27 PM $ 16.09
+0.00%
$ 781,500 $ 1.04 million
7:26 PM $ 16.08
+0.00%
$ 781,500 $ 1.04 million
7:25 PM $ 16.08
-0.01%
$ 781,500 $ 1.04 million
7:24 PM $ 16.1
+0.00%
$ 782,189 $ 1.04 million
7:23 PM $ 16.1
+0.00%
$ 782,189 $ 1.04 million
7:22 PM $ 16.1
+0.00%
$ 782,189 $ 1.04 million
7:21 PM $ 16.1
+0.00%
$ 782,189 $ 1.04 million
7:20 PM $ 16.1
-0.18%
$ 782,189 $ 1.04 million
7:19 PM $ 16.13
+0.00%
$ 783,565 $ 1.04 million
7:18 PM $ 16.12
+0.00%
$ 783,565 $ 1.04 million
7:17 PM $ 16.12
+0.00%
$ 783,565 $ 1.04 million
7:16 PM $ 16.12
+0.00%
$ 783,565 $ 1.04 million
7:15 PM $ 16.13
-0.51%
$ 783,565 $ 1.04 million
7:14 PM $ 16.25
+0.00%
$ 789,319 $ 1.04 million
7:13 PM $ 16.25
+0.00%
$ 789,319 $ 1.04 million
7:12 PM $ 16.25
+0.00%
$ 789,319 $ 1.04 million
7:11 PM $ 16.25
+0.00%
$ 789,319 $ 1.04 million
7:10 PM $ 16.25
-0.14%
$ 789,319 $ 1.04 million
7:09 PM $ 16.28
+0.00%
$ 790,853 $ 1.04 million
7:08 PM $ 16.28
+0.00%
$ 790,853 $ 1.04 million
7:07 PM $ 16.28
+0.00%
$ 790,853 $ 1.04 million
7:06 PM $ 16.28
+0.00%
$ 790,853 $ 1.04 million
7:05 PM $ 16.28
+0.21%
$ 790,853 $ 1.04 million
7:04 PM $ 16.24
+0.00%
$ 789,192 $ 1.04 million
7:03 PM $ 16.24
+0.00%
$ 789,192 $ 1.04 million
7:02 PM $ 16.24
+0.00%
$ 789,192 $ 1.04 million
7:01 PM $ 16.24
+0.00%
$ 789,192 $ 1.04 million
7:00 PM $ 16.24
-0.06%
$ 789,192 $ 1.04 million
6:59 PM $ 16.25
+0.00%
$ 789,558 $ 1.04 million
6:58 PM $ 16.25
+0.00%
$ 789,558 $ 1.04 million