BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 2
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 22.65
+0.00%
$ 1.06 million $ 674,114
10:17 AM $ 22.65
+0.00%
$ 1.06 million $ 674,114
10:16 AM $ 22.65
+0.00%
$ 1.06 million $ 674,137
10:15 AM $ 22.65
+0.00%
$ 1.06 million $ 674,137
10:14 AM $ 22.65
+0.00%
$ 1.06 million $ 674,136
10:13 AM $ 22.64
+0.00%
$ 1.06 million $ 674,136
10:12 AM $ 22.64
+0.00%
$ 1.06 million $ 674,181
10:11 AM $ 22.64
+0.00%
$ 1.06 million $ 674,296
10:10 AM $ 22.64
+0.00%
$ 1.06 million $ 674,296
10:09 AM $ 22.64
-0.15%
$ 1.06 million $ 674,091
10:08 AM $ 22.68
+0.00%
$ 1.06 million $ 674,091
10:07 AM $ 22.68
+0.00%
$ 1.06 million $ 674,029
10:06 AM $ 22.68
+0.00%
$ 1.06 million $ 674,029
10:05 AM $ 22.68
+0.00%
$ 1.06 million $ 673,991
10:04 AM $ 22.68
-0.04%
$ 1.06 million $ 674,002
10:03 AM $ 22.69
+0.00%
$ 1.06 million $ 673,877
10:02 AM $ 22.69
+0.00%
$ 1.06 million $ 673,877
10:01 AM $ 22.69
+0.00%
$ 1.06 million $ 673,886
10:00 AM $ 22.69
+0.00%
$ 1.06 million $ 673,886
9:59 AM $ 22.69
+0.33%
$ 1.06 million $ 673,645
9:58 AM $ 22.61
+0.00%
$ 1.06 million $ 673,465
9:57 AM $ 22.61
+0.00%
$ 1.06 million $ 673,465
9:56 AM $ 22.61
+0.00%
$ 1.06 million $ 673,449
9:55 AM $ 22.61
+0.00%
$ 1.06 million $ 673,452
9:54 AM $ 22.61
-0.13%
$ 1.06 million $ 673,817
9:53 AM $ 22.64
+0.00%
$ 1.06 million $ 674,076
9:52 AM $ 22.64
+0.00%
$ 1.06 million $ 674,076
9:51 AM $ 22.64
+0.00%
$ 1.06 million $ 674,129
9:50 AM $ 22.64
+0.00%
$ 1.06 million $ 674,129
9:49 AM $ 22.64
-0.04%
$ 1.06 million $ 674,319
9:48 AM $ 22.65
+0.00%
$ 1.06 million $ 674,319
9:47 AM $ 22.65
+0.00%
$ 1.06 million $ 674,246
9:46 AM $ 22.65
+0.00%
$ 1.06 million $ 674,246
9:45 AM $ 22.65
+0.00%
$ 1.06 million $ 674,253
9:44 AM $ 22.65
-0.04%
$ 1.06 million $ 674,339
9:43 AM $ 22.66
+0.00%
$ 1.06 million $ 674,390
9:42 AM $ 22.66
+0.00%
$ 1.06 million $ 674,390
9:41 AM $ 22.66
+0.00%
$ 1.06 million $ 674,440
9:40 AM $ 22.66
+0.00%
$ 1.06 million $ 674,440
9:39 AM $ 22.66
+0.00%
$ 1.06 million $ 674,242
9:38 AM $ 22.64
+0.00%
$ 1.06 million $ 674,242
9:37 AM $ 22.64
+0.00%
$ 1.06 million $ 674,193
9:36 AM $ 22.64
+0.00%
$ 1.06 million $ 674,193
9:35 AM $ 22.64
+0.00%
$ 1.06 million $ 674,207
9:34 AM $ 22.64
+0.04%
$ 1.06 million $ 674,274
9:33 AM $ 22.63
+0.00%
$ 1.06 million $ 674,769
9:32 AM $ 22.63
+0.00%
$ 1.06 million $ 674,769
9:31 AM $ 22.63
+0.00%
$ 1.06 million $ 674,775
9:30 AM $ 22.63
+0.00%
$ 1.06 million $ 674,775
9:29 AM $ 22.63
+0.00%
$ 1.06 million $ 674,759