BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 2
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 16.78
+0.08%
$ 814,313 $ 1.02 million
12:04 PM $ 16.77
+0.00%
$ 814,592 $ 1.02 million
12:03 PM $ 16.76
+0.00%
$ 814,592 $ 1.02 million
12:02 PM $ 16.76
+0.00%
$ 814,592 $ 1.02 million
12:01 PM $ 16.76
+0.00%
$ 814,592 $ 1.02 million
12:00 PM $ 16.76
+0.01%
$ 814,592 $ 1.02 million
11:59 AM $ 16.76
+0.00%
$ 814,196 $ 1.02 million
11:58 AM $ 16.76
+0.04%
$ 814,196 $ 1.02 million
11:57 AM $ 16.75
+0.00%
$ 814,196 $ 1.02 million
11:56 AM $ 16.75
+0.00%
$ 814,196 $ 1.02 million
11:55 AM $ 16.75
+0.18%
$ 814,196 $ 1.02 million
11:54 AM $ 16.72
+0.00%
$ 812,596 $ 1.02 million
11:53 AM $ 16.74
+0.00%
$ 812,596 $ 1.02 million
11:52 AM $ 16.74
+0.00%
$ 812,596 $ 1.02 million
11:51 AM $ 16.74
+0.00%
$ 812,596 $ 1.02 million
11:50 AM $ 16.73
-0.18%
$ 812,596 $ 1.02 million
11:49 AM $ 16.76
+0.00%
$ 814,558 $ 1.02 million
11:48 AM $ 16.76
+0.00%
$ 814,558 $ 1.02 million
11:47 AM $ 16.76
+0.00%
$ 814,558 $ 1.02 million
11:46 AM $ 16.76
+0.00%
$ 814,558 $ 1.02 million
11:45 AM $ 16.76
+0.04%
$ 814,558 $ 1.02 million
11:44 AM $ 16.75
+0.00%
$ 813,942 $ 1.02 million
11:43 AM $ 16.76
+0.00%
$ 813,942 $ 1.02 million
11:42 AM $ 16.76
+0.00%
$ 813,942 $ 1.02 million
11:41 AM $ 16.76
+0.00%
$ 813,942 $ 1.02 million
11:40 AM $ 16.76
+0.09%
$ 813,942 $ 1.02 million
11:39 AM $ 16.74
+0.00%
$ 813,507 $ 1.02 million
11:38 AM $ 16.75
+0.00%
$ 813,507 $ 1.02 million
11:37 AM $ 16.75
+0.00%
$ 813,507 $ 1.02 million
11:36 AM $ 16.75
+0.00%
$ 813,507 $ 1.02 million
11:35 AM $ 16.75
+0.00%
$ 813,507 $ 1.02 million
11:34 AM $ 16.77
+0.00%
$ 814,886 $ 1.02 million
11:33 AM $ 16.77
+0.00%
$ 814,886 $ 1.02 million
11:32 AM $ 16.77
+0.00%
$ 814,886 $ 1.02 million
11:31 AM $ 16.77
+0.00%
$ 814,886 $ 1.02 million
11:30 AM $ 16.77
+0.04%
$ 814,886 $ 1.02 million
11:29 AM $ 16.76
+0.00%
$ 814,536 $ 1.02 million
11:28 AM $ 16.76
+0.00%
$ 814,536 $ 1.02 million
11:27 AM $ 16.76
+0.00%
$ 814,536 $ 1.02 million
11:26 AM $ 16.76
+0.00%
$ 814,536 $ 1.02 million
11:25 AM $ 16.76
-0.03%
$ 814,536 $ 1.02 million
11:24 AM $ 16.77
+0.00%
$ 814,756 $ 1.02 million
11:23 AM $ 16.77
+0.00%
$ 814,756 $ 1.02 million
11:22 AM $ 16.77
+0.00%
$ 814,756 $ 1.02 million
11:21 AM $ 16.77
+0.00%
$ 814,756 $ 1.02 million
11:20 AM $ 16.77
+0.00%
$ 814,756 $ 1.02 million
11:19 AM $ 16.77
+0.00%
$ 814,823 $ 1.02 million
11:18 AM $ 16.76
+0.00%
$ 814,823 $ 1.02 million
11:17 AM $ 16.76
+0.00%
$ 814,823 $ 1.02 million
11:16 AM $ 16.76
+0.00%
$ 814,823 $ 1.02 million