BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 20
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 22.46
+0.00%
$ 1.05 million $ 675,081
5:10 AM $ 22.46
+0.00%
$ 1.05 million $ 675,400
5:09 AM $ 22.46
-0.10%
$ 1.05 million $ 675,400
5:08 AM $ 22.48
+0.00%
$ 1.05 million $ 675,513
5:07 AM $ 22.49
+0.00%
$ 1.05 million $ 675,487
5:06 AM $ 22.49
+0.00%
$ 1.05 million $ 675,487
5:05 AM $ 22.49
+0.00%
$ 1.05 million $ 675,456
5:04 AM $ 22.49
-0.15%
$ 1.05 million $ 675,507
5:03 AM $ 22.52
+0.00%
$ 1.05 million $ 675,396
5:02 AM $ 22.52
+0.00%
$ 1.05 million $ 675,396
5:01 AM $ 22.52
+0.00%
$ 1.05 million $ 675,462
5:00 AM $ 22.53
+0.00%
$ 1.05 million $ 675,462
4:59 AM $ 22.53
+0.16%
$ 1.05 million $ 675,559
4:58 AM $ 22.49
+0.00%
$ 1.05 million $ 675,559
4:57 AM $ 22.49
+0.00%
$ 1.05 million $ 675,533
4:56 AM $ 22.49
+0.00%
$ 1.05 million $ 675,533
4:55 AM $ 22.49
+0.00%
$ 1.05 million $ 675,543
4:54 AM $ 22.49
-0.12%
$ 1.05 million $ 675,609
4:53 AM $ 22.52
+0.00%
$ 1.05 million $ 675,391
4:52 AM $ 22.52
+0.00%
$ 1.05 million $ 675,391
4:51 AM $ 22.52
+0.00%
$ 1.05 million $ 675,408
4:50 AM $ 22.52
+0.00%
$ 1.05 million $ 675,408
4:49 AM $ 22.52
+0.16%
$ 1.05 million $ 675,524
4:48 AM $ 22.48
+0.00%
$ 1.05 million $ 675,524
4:47 AM $ 22.48
+0.00%
$ 1.05 million $ 675,540
4:46 AM $ 22.48
+0.00%
$ 1.05 million $ 675,556
4:45 AM $ 22.48
+0.00%
$ 1.05 million $ 675,556
4:44 AM $ 22.48
-0.04%
$ 1.05 million $ 675,615
4:43 AM $ 22.49
+0.00%
$ 1.05 million $ 675,602
4:42 AM $ 22.49
+0.00%
$ 1.05 million $ 675,602
4:41 AM $ 22.49
+0.00%
$ 1.05 million $ 675,627
4:40 AM $ 22.49
+0.00%
$ 1.05 million $ 675,627
4:39 AM $ 22.49
+0.15%
$ 1.05 million $ 675,679
4:38 AM $ 22.45
+0.00%
$ 1.05 million $ 675,727
4:37 AM $ 22.45
+0.00%
$ 1.05 million $ 675,727
4:36 AM $ 22.45
+0.00%
$ 1.05 million $ 675,799
4:35 AM $ 22.45
+0.00%
$ 1.05 million $ 675,799
4:34 AM $ 22.45
-0.20%
$ 1.05 million $ 675,777
4:33 AM $ 22.5
+0.00%
$ 1.05 million $ 675,777
4:32 AM $ 22.5
+0.00%
$ 1.05 million $ 675,674
4:31 AM $ 22.5
+0.00%
$ 1.05 million $ 675,674
4:30 AM $ 22.5
+0.00%
$ 1.05 million $ 675,647
4:29 AM $ 22.5
+0.03%
$ 1.05 million $ 675,652
4:28 AM $ 22.49
+0.00%
$ 1.05 million $ 675,634
4:27 AM $ 22.49
+0.00%
$ 1.05 million $ 675,634
4:26 AM $ 22.49
+0.00%
$ 1.05 million $ 675,653
4:25 AM $ 22.49
+0.00%
$ 1.05 million $ 675,653
4:24 AM $ 22.49
+0.02%
$ 1.05 million $ 675,743
4:23 AM $ 22.48
+0.00%
$ 1.05 million $ 675,743
4:22 AM $ 22.48
+0.00%
$ 1.05 million $ 675,734