BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 20.54
-0.40%
$ 958,338 $ 672,288
Apr 29, 7 PM $ 20.56
+0.73%
$ 959,272 $ 672,382
Apr 29, 6 PM $ 20.4
-0.74%
$ 951,855 $ 673,816
Apr 29, 5 PM $ 20.56
-0.15%
$ 959,414 $ 673,298
Apr 29, 4 PM $ 20.57
-0.05%
$ 959,739 $ 674,339
Apr 29, 3 PM $ 20.58
-1.44%
$ 960,347 $ 674,681
Apr 29, 2 PM $ 20.9
-0.47%
$ 975,462 $ 674,997
Apr 29, 1 PM $ 21.01
-2.62%
$ 980,413 $ 676,680
Apr 29, 12 PM $ 21.6
-0.59%
$ 1.01 million $ 676,587
Apr 29, 11 AM $ 21.75
-0.43%
$ 1.02 million $ 675,671
Apr 29, 10 AM $ 21.81
+0.68%
$ 1.02 million $ 676,648
Apr 29, 9 AM $ 21.68
+0.40%
$ 1.01 million $ 675,405
Apr 29, 8 AM $ 21.62
-0.23%
$ 1.01 million $ 676,614
Apr 29, 7 AM $ 21.64
-0.06%
$ 1.01 million $ 676,173
Apr 29, 6 AM $ 21.63
-0.07%
$ 1.01 million $ 677,087
Apr 29, 5 AM $ 21.63
-0.15%
$ 1.01 million $ 676,369
Apr 29, 4 AM $ 21.65
+0.70%
$ 1.01 million $ 675,948
Apr 29, 3 AM $ 21.5
+0.43%
$ 1 million $ 675,405
Apr 29, 2 AM $ 21.43
+0.13%
$ 999,917 $ 676,677
Apr 29, 1 AM $ 21.41
-0.05%
$ 999,031 $ 677,457
Apr 29, 12 AM $ 21.39
+0.47%
$ 998,240 $ 677,499
Apr 28, 11 PM $ 21.28
+0.05%
$ 992,780 $ 676,248
Apr 28, 10 PM $ 21.29
+0.06%
$ 993,573 $ 675,980
Apr 28, 9 PM $ 21.34
-0.28%
$ 995,905 $ 675,744
Apr 28, 8 PM $ 21.39
+0.00%
$ 998,238 $ 674,774
Apr 28, 7 PM $ 21.4
-0.52%
$ 998,612 $ 675,210
Apr 28, 6 PM $ 21.55
+0.09%
$ 1.01 million $ 673,491
Apr 28, 5 PM $ 21.46
+1.96%
$ 1 million $ 673,074
Apr 28, 4 PM $ 21.05
+0.43%
$ 982,368 $ 671,910
Apr 28, 3 PM $ 21.02
+0.83%
$ 980,703 $ 671,164
Apr 28, 2 PM $ 20.8
-2.39%
$ 970,523 $ 672,672
Apr 28, 1 PM $ 21.24
+0.12%
$ 991,328 $ 671,711
Apr 28, 12 PM $ 21.17
-0.30%
$ 987,970 $ 670,978
Apr 28, 11 AM $ 21.24
-0.88%
$ 991,341 $ 670,596
Apr 28, 10 AM $ 21.43
-0.16%
$ 1 million $ 669,463
Apr 28, 9 AM $ 21.46
-0.24%
$ 1 million $ 670,625
Apr 28, 8 AM $ 21.55
+0.15%
$ 1.01 million $ 670,995
Apr 28, 7 AM $ 21.51
-0.50%
$ 1 million $ 670,669
Apr 28, 6 AM $ 21.62
-0.05%
$ 1.01 million $ 670,203
Apr 28, 5 AM $ 21.62
-0.15%
$ 1.01 million $ 670,306
Apr 28, 4 AM $ 21.67
+0.28%
$ 1.01 million $ 672,216
Apr 28, 3 AM $ 21.65
-0.14%
$ 1.01 million $ 672,645
Apr 28, 2 AM $ 21.66
-0.51%
$ 1.01 million $ 671,665
Apr 28, 1 AM $ 21.75
+0.16%
$ 1.01 million $ 670,938
Apr 28, 12 AM $ 21.75
+0.15%
$ 1.01 million $ 671,792
Apr 27, 11 PM $ 21.73
-0.08%
$ 1.01 million $ 672,025
Apr 27, 10 PM $ 21.72
+0.20%
$ 1.01 million $ 672,321
Apr 27, 9 PM $ 21.74
+0.05%
$ 1.01 million $ 672,006
Apr 27, 8 PM $ 21.75
+0.45%
$ 1.01 million $ 672,019
Apr 27, 7 PM $ 21.64
-0.63%
$ 1.01 million $ 671,375