BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 20.53
-0.11%
$ -- $ 725,026
Mar 12, 4 AM $ 20.56
-0.05%
$ -- $ 725,575
Mar 12, 3 AM $ 20.57
-0.61%
$ -- $ 725,956
Mar 12, 2 AM $ 20.7
-1.00%
$ -- $ 722,412
Mar 12, 1 AM $ 20.91
-0.09%
$ -- $ 721,177
Mar 12, 12 AM $ 20.92
+0.45%
$ -- $ 721,987
Mar 11, 11 PM $ 20.81
-0.98%
$ -- $ 721,742
Mar 11, 10 PM $ 21
-0.07%
$ -- $ 717,713
Mar 11, 9 PM $ 21.02
-0.05%
$ -- $ 718,481
Mar 11, 8 PM $ 21.03
-0.27%
$ -- $ 718,524
Mar 11, 7 PM $ 21.09
+0.35%
$ -- $ 717,652
Mar 11, 6 PM $ 21.01
+0.39%
$ -- $ 720,234
Mar 11, 5 PM $ 20.93
+0.60%
$ -- $ 721,601
Mar 11, 4 PM $ 20.8
+0.62%
$ -- $ 719,412
Mar 11, 3 PM $ 20.67
-1.82%
$ -- $ 720,151
Mar 11, 2 PM $ 21.05
+0.45%
$ -- $ 713,195
Mar 11, 1 PM $ 20.96
+1.73%
$ -- $ 715,144
Mar 11, 12 PM $ 20.6
-0.17%
$ -- $ 705,458
Mar 11, 11 AM $ 20.64
+0.07%
$ -- $ 707,167
Mar 11, 10 AM $ 20.62
-0.04%
$ -- $ 707,582
Mar 11, 9 AM $ 20.63
-0.03%
$ -- $ 706,991
Mar 11, 8 AM $ 20.64
-0.60%
$ -- $ 707,850
Mar 11, 7 AM $ 20.77
-0.44%
$ -- $ 708,491
Mar 11, 6 AM $ 20.86
+0.09%
$ -- $ 708,298
Mar 11, 5 AM $ 20.84
-0.08%
$ -- $ 708,527
Mar 11, 4 AM $ 20.86
-0.01%
$ -- $ 708,157
Mar 11, 3 AM $ 20.86
-0.05%
$ -- $ 708,044
Mar 11, 2 AM $ 20.87
+0.49%
$ -- $ 709,068
Mar 11, 1 AM $ 20.76
-0.06%
$ -- $ 711,698
Mar 11, 12 AM $ 20.77
+0.00%
$ -- $ 711,575
Mar 10, 11 PM $ 20.77
-0.12%
$ -- $ 734,844
Mar 10, 10 PM $ 20.8
+0.15%
$ -- $ 737,308
Mar 10, 9 PM $ 20.76
-0.21%
$ -- $ 737,676
Mar 10, 8 PM $ 20.81
+0.08%
$ -- $ 738,144
Mar 10, 7 PM $ 20.79
-0.09%
$ -- $ 740,119
Mar 10, 6 PM $ 20.81
-1.72%
$ -- $ 746,468
Mar 10, 5 PM $ 21.18
-0.41%
$ -- $ 742,098
Mar 10, 4 PM $ 21.26
+0.60%
$ -- $ 737,444
Mar 10, 3 PM $ 21.13
-0.28%
$ -- $ 735,529
Mar 10, 2 PM $ 21.19
+2.04%
$ -- $ 733,504
Mar 10, 1 PM $ 20.76
-0.59%
$ -- $ 726,874
Mar 10, 12 PM $ 20.88
-0.56%
$ -- $ 729,487
Mar 10, 11 AM $ 21
-0.06%
$ -- $ 728,162
Mar 10, 10 AM $ 21.01
-0.25%
$ -- $ 730,371
Mar 10, 9 AM $ 21.07
+0.27%
$ -- $ 732,738
Mar 10, 8 AM $ 21
+1.17%
$ -- $ 733,543
Mar 10, 7 AM $ 20.76
+0.50%
$ -- $ 730,452
Mar 10, 6 AM $ 20.65
-0.28%
$ -- $ 730,812
Mar 10, 5 AM $ 20.71
-0.05%
$ -- $ 731,418
Mar 10, 4 AM $ 20.71
-0.07%
$ -- $ 735,994