BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 21
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 16.16
+0.00%
$ 785,225 $ 1.03 million
8:23 PM $ 16.16
+0.00%
$ 785,225 $ 1.03 million
8:22 PM $ 16.16
+0.00%
$ 785,225 $ 1.03 million
8:21 PM $ 16.16
+0.00%
$ 785,225 $ 1.03 million
8:20 PM $ 16.16
+0.10%
$ 785,225 $ 1.03 million
8:19 PM $ 16.14
+0.00%
$ 784,176 $ 1.03 million
8:18 PM $ 16.14
+0.00%
$ 784,176 $ 1.03 million
8:17 PM $ 16.14
+0.00%
$ 784,176 $ 1.03 million
8:16 PM $ 16.14
+0.00%
$ 784,176 $ 1.03 million
8:15 PM $ 16.14
+0.01%
$ 784,176 $ 1.03 million
8:14 PM $ 16.14
+0.00%
$ 784,205 $ 1.03 million
8:13 PM $ 16.14
+0.00%
$ 784,205 $ 1.03 million
8:12 PM $ 16.14
+0.00%
$ 784,205 $ 1.03 million
8:11 PM $ 16.14
+0.00%
$ 784,205 $ 1.03 million
8:10 PM $ 16.14
+0.04%
$ 784,205 $ 1.03 million
8:09 PM $ 16.14
+0.00%
$ 784,129 $ 1.03 million
8:08 PM $ 16.14
+0.00%
$ 784,129 $ 1.03 million
8:07 PM $ 16.14
+0.00%
$ 784,129 $ 1.03 million
8:06 PM $ 16.14
+0.00%
$ 784,129 $ 1.03 million
8:05 PM $ 16.14
+0.08%
$ 784,129 $ 1.03 million
8:04 PM $ 16.14
+0.00%
$ 784,341 $ 1.03 million
8:03 PM $ 16.14
+0.00%
$ 784,341 $ 1.03 million
8:02 PM $ 16.14
+0.00%
$ 784,341 $ 1.03 million
8:01 PM $ 16.14
+0.00%
$ 784,341 $ 1.03 million
8:00 PM $ 16.14
+0.11%
$ 784,341 $ 1.03 million
7:59 PM $ 16.13
+0.00%
$ 783,486 $ 1.03 million
7:58 PM $ 16.12
+0.00%
$ 783,486 $ 1.03 million
7:57 PM $ 16.12
+0.00%
$ 783,486 $ 1.03 million
7:56 PM $ 16.12
+0.00%
$ 783,486 $ 1.03 million
7:55 PM $ 16.12
-0.07%
$ 783,486 $ 1.03 million
7:54 PM $ 16.13
+0.00%
$ 783,968 $ 1.03 million
7:53 PM $ 16.13
+0.00%
$ 783,968 $ 1.03 million
7:52 PM $ 16.13
+0.00%
$ 783,968 $ 1.03 million
7:51 PM $ 16.13
+0.00%
$ 783,968 $ 1.03 million
7:50 PM $ 16.13
+0.06%
$ 783,968 $ 1.03 million
7:49 PM $ 16.12
+0.00%
$ 783,120 $ 1.03 million
7:48 PM $ 16.12
+0.00%
$ 783,120 $ 1.03 million
7:47 PM $ 16.12
+0.00%
$ 783,120 $ 1.03 million
7:46 PM $ 16.12
+0.00%
$ 783,120 $ 1.03 million
7:45 PM $ 16.12
-0.19%
$ 783,120 $ 1.04 million
7:44 PM $ 16.15
+0.00%
$ 784,657 $ 1.04 million
7:43 PM $ 16.15
+0.00%
$ 784,657 $ 1.04 million
7:42 PM $ 16.15
+0.00%
$ 784,657 $ 1.04 million
7:41 PM $ 16.15
+0.00%
$ 784,657 $ 1.04 million
7:40 PM $ 16.15
-0.09%
$ 784,657 $ 1.04 million
7:39 PM $ 16.17
+0.00%
$ 785,429 $ 1.04 million
7:38 PM $ 16.16
+0.00%
$ 785,429 $ 1.04 million
7:37 PM $ 16.16
+0.00%
$ 785,429 $ 1.04 million
7:36 PM $ 16.16
+0.00%
$ 785,429 $ 1.04 million
7:35 PM $ 16.17
+0.07%
$ 785,429 $ 1.04 million