BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 21
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 22.82
+0.00%
$ 1.06 million $ 676,874
5:51 AM $ 22.82
+0.00%
$ 1.06 million $ 676,874
5:50 AM $ 22.82
+0.00%
$ 1.06 million $ 676,871
5:49 AM $ 22.82
+0.16%
$ 1.06 million $ 676,894
5:48 AM $ 22.78
+0.00%
$ 1.06 million $ 676,884
5:47 AM $ 22.78
+0.00%
$ 1.06 million $ 676,884
5:46 AM $ 22.78
+0.00%
$ 1.06 million $ 676,985
5:45 AM $ 22.78
+0.00%
$ 1.06 million $ 676,985
5:44 AM $ 22.78
-0.12%
$ 1.06 million $ 676,759
5:43 AM $ 22.81
+0.00%
$ 1.06 million $ 676,759
5:42 AM $ 22.81
+0.00%
$ 1.06 million $ 676,701
5:41 AM $ 22.81
+0.00%
$ 1.06 million $ 676,701
5:40 AM $ 22.81
+0.00%
$ 1.06 million $ 676,676
5:39 AM $ 22.81
+0.00%
$ 1.06 million $ 676,589
5:38 AM $ 22.8
+0.00%
$ 1.06 million $ 676,589
5:37 AM $ 22.8
+0.00%
$ 1.06 million $ 676,580
5:36 AM $ 22.8
+0.00%
$ 1.06 million $ 676,580
5:35 AM $ 22.8
+0.00%
$ 1.06 million $ 676,649
5:34 AM $ 22.8
+0.75%
$ 1.06 million $ 676,596
5:33 AM $ 22.63
+0.00%
$ 1.06 million $ 676,604
5:32 AM $ 22.63
+0.00%
$ 1.06 million $ 676,604
5:31 AM $ 22.61
+0.00%
$ 1.06 million $ 675,354
5:30 AM $ 22.61
+0.00%
$ 1.06 million $ 675,354
5:29 AM $ 22.61
+0.22%
$ 1.06 million $ 675,103
5:28 AM $ 22.56
+0.00%
$ 1.06 million $ 675,103
5:27 AM $ 22.56
+0.00%
$ 1.06 million $ 675,144
5:26 AM $ 22.56
+0.00%
$ 1.06 million $ 675,144
5:25 AM $ 22.56
+0.00%
$ 1.06 million $ 675,123
5:24 AM $ 22.55
+0.05%
$ 1.05 million $ 674,869
5:23 AM $ 22.54
+0.00%
$ 1.05 million $ 674,869
5:22 AM $ 22.54
+0.00%
$ 1.05 million $ 674,864
5:21 AM $ 22.54
+0.00%
$ 1.05 million $ 674,864
5:20 AM $ 22.54
+0.00%
$ 1.05 million $ 674,874
5:19 AM $ 22.54
+0.30%
$ 1.05 million $ 674,989
5:18 AM $ 22.47
+0.00%
$ 1.05 million $ 674,989
5:17 AM $ 22.48
+0.00%
$ 1.05 million $ 675,011
5:16 AM $ 22.47
+0.00%
$ 1.05 million $ 675,008
5:15 AM $ 22.48
+0.00%
$ 1.05 million $ 675,031
5:14 AM $ 22.47
+0.03%
$ 1.05 million $ 675,043
5:13 AM $ 22.47
+0.00%
$ 1.05 million $ 675,043
5:12 AM $ 22.46
+0.00%
$ 1.05 million $ 675,081
5:11 AM $ 22.46
+0.00%
$ 1.05 million $ 675,081
5:10 AM $ 22.46
+0.00%
$ 1.05 million $ 675,400
5:09 AM $ 22.46
-0.10%
$ 1.05 million $ 675,400
5:08 AM $ 22.48
+0.00%
$ 1.05 million $ 675,513
5:07 AM $ 22.49
+0.00%
$ 1.05 million $ 675,487
5:06 AM $ 22.49
+0.00%
$ 1.05 million $ 675,487
5:05 AM $ 22.49
+0.00%
$ 1.05 million $ 675,456
5:04 AM $ 22.49
-0.15%
$ 1.05 million $ 675,507
5:03 AM $ 22.52
+0.00%
$ 1.05 million $ 675,396