BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 21.75
+0.45%
$ 1.01 million $ 672,019
Apr 27, 7 PM $ 21.64
-0.63%
$ 1.01 million $ 671,375
Apr 27, 6 PM $ 21.76
+0.00%
$ 1.02 million $ 671,325
Apr 27, 5 PM $ 21.77
+0.49%
$ 1.02 million $ 671,406
Apr 27, 4 PM $ 21.69
+0.04%
$ 1.01 million $ 672,284
Apr 27, 3 PM $ 21.67
-2.04%
$ 1.01 million $ 673,141
Apr 27, 2 PM $ 22.23
+0.31%
$ 1.04 million $ 671,678
Apr 27, 1 PM $ 22.19
-0.43%
$ 1.04 million $ 670,550
Apr 27, 12 PM $ 22.3
-0.04%
$ 1.04 million $ 668,746
Apr 27, 11 AM $ 22.29
-0.04%
$ 1.04 million $ 669,221
Apr 27, 10 AM $ 22.27
-0.09%
$ 1.04 million $ 669,331
Apr 27, 9 AM $ 22.29
+0.24%
$ 1.04 million $ 667,790
Apr 27, 8 AM $ 22.24
+0.12%
$ 1.04 million $ 666,218
Apr 27, 7 AM $ 22.22
-0.19%
$ 1.04 million $ 667,501
Apr 27, 6 AM $ 22.25
-0.71%
$ 1.04 million $ 666,663
Apr 27, 5 AM $ 22.48
-1.28%
$ 1.05 million $ 667,143
Apr 27, 4 AM $ 22.75
-0.09%
$ 1.06 million $ 666,325
Apr 27, 3 AM $ 22.74
+0.06%
$ 1.06 million $ 666,774
Apr 27, 2 AM $ 22.72
+0.04%
$ 1.06 million $ 665,962
Apr 27, 1 AM $ 22.72
+0.55%
$ 1.06 million $ 666,786
Apr 27, 12 AM $ 22.44
+0.84%
$ 1.05 million $ 666,219
Apr 26, 11 PM $ 22.27
+0.89%
$ 1.04 million $ 666,074
Apr 26, 10 PM $ 22.06
-0.08%
$ 1.03 million $ 664,751
Apr 26, 9 PM $ 22.08
-0.05%
$ 1.03 million $ 665,214
Apr 26, 8 PM $ 22.07
-0.04%
$ 1.03 million $ 664,546
Apr 26, 7 PM $ 22.09
+0.08%
$ 1.03 million $ 664,953
Apr 26, 6 PM $ 22.09
-0.04%
$ 1.03 million $ 665,878
Apr 26, 5 PM $ 22.09
+0.04%
$ 1.03 million $ 666,127
Apr 26, 4 PM $ 22.09
+0.21%
$ 1.03 million $ 665,123
Apr 26, 3 PM $ 22.04
+0.00%
$ 1.03 million $ 664,614
Apr 26, 2 PM $ 22.05
+0.00%
$ 1.03 million $ 663,808
Apr 26, 1 PM $ 22.07
-0.04%
$ 1.03 million $ 663,067
Apr 26, 12 PM $ 22.08
+0.05%
$ 1.03 million $ 663,670
Apr 26, 11 AM $ 22.07
-0.14%
$ 1.03 million $ 664,114
Apr 26, 10 AM $ 22.1
+0.21%
$ 1.03 million $ 663,544
Apr 26, 9 AM $ 22.09
+0.04%
$ 1.03 million $ 664,307
Apr 26, 8 AM $ 22.08
+0.00%
$ 1.03 million $ 664,039
Apr 26, 7 AM $ 22.08
+0.00%
$ 1.03 million $ 663,134
Apr 26, 6 AM $ 22.08
-0.05%
$ 1.03 million $ 664,310
Apr 26, 5 AM $ 22.09
+0.08%
$ 1.03 million $ 664,407
Apr 26, 4 AM $ 22.07
+0.05%
$ 1.03 million $ 663,607
Apr 26, 3 AM $ 22.06
-0.13%
$ 1.03 million $ 662,994
Apr 26, 2 AM $ 22.09
-0.04%
$ 1.03 million $ 663,510
Apr 26, 1 AM $ 22.1
+0.03%
$ 1.03 million $ 662,463
Apr 26, 12 AM $ 22.09
+0.17%
$ 1.03 million $ 662,392
Apr 25, 11 PM $ 22.05
-0.13%
$ 1.03 million $ 662,467
Apr 25, 10 PM $ 22.08
+0.00%
$ 1.03 million $ 663,222
Apr 25, 9 PM $ 22.08
+0.12%
$ 1.03 million $ 663,403
Apr 25, 8 PM $ 22.05
-0.17%
$ 1.03 million $ 663,254
Apr 25, 7 PM $ 22.09
+0.05%
$ 1.03 million $ 662,282