BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 20.71
-0.07%
$ -- $ 735,994
Mar 10, 3 AM $ 20.72
+0.15%
$ -- $ 737,048
Mar 10, 2 AM $ 20.69
+1.52%
$ -- $ 740,668
Mar 10, 1 AM $ 20.38
-0.08%
$ -- $ 737,712
Mar 10, 12 AM $ 20.4
-0.52%
$ -- $ 738,990
Mar 9, 11 PM $ 20.37
-0.35%
$ -- $ 735,585
Mar 9, 10 PM $ 20.44
-0.61%
$ -- $ 733,300
Mar 9, 9 PM $ 20.57
-0.02%
$ -- $ 731,808
Mar 9, 8 PM $ 20.58
-0.21%
$ -- $ 731,327
Mar 9, 7 PM $ 20.61
+3.47%
$ -- $ 731,144
Mar 9, 6 PM $ 19.92
+0.06%
$ -- $ 720,194
Mar 9, 5 PM $ 19.91
-0.19%
$ -- $ 719,978
Mar 9, 4 PM $ 19.95
+0.92%
$ -- $ 720,790
Mar 9, 3 PM $ 19.76
+0.37%
$ -- $ 718,499
Mar 9, 2 PM $ 19.74
+1.44%
$ -- $ 718,305
Mar 9, 1 PM $ 19.45
+2.18%
$ -- $ 712,250
Mar 9, 12 PM $ 19.04
+0.36%
$ -- $ 700,984
Mar 9, 11 AM $ 18.97
-0.38%
$ -- $ 699,792
Mar 9, 10 AM $ 19.04
-0.73%
$ -- $ 697,815
Mar 9, 9 AM $ 19.18
+0.54%
$ -- $ 696,525
Mar 9, 8 AM $ 19.08
+0.45%
$ -- $ 695,174
Mar 9, 7 AM $ 18.99
-0.68%
$ -- $ 693,327
Mar 9, 6 AM $ 19.12
-0.08%
$ -- $ 690,554
Mar 9, 5 AM $ 19.13
+1.25%
$ -- $ 689,933
Mar 9, 4 AM $ 18.89
+0.80%
$ -- $ 686,022
Mar 9, 3 AM $ 18.74
+1.33%
$ -- $ 684,959
Mar 9, 2 AM $ 18.5
-0.07%
$ -- $ 679,983
Mar 9, 1 AM $ 18.51
-0.58%
$ -- $ 679,211
Mar 9, 12 AM $ 18.62
-1.68%
$ -- $ 677,576
Mar 8, 11 PM $ 18.96
-0.49%
$ -- $ 657,780
Mar 8, 10 PM $ 19.06
+0.18%
$ -- $ 657,227
Mar 8, 9 PM $ 19.02
-0.08%
$ -- $ 657,423
Mar 8, 8 PM $ 19.04
+0.05%
$ -- $ 656,835
Mar 8, 7 PM $ 19.03
-0.06%
$ -- $ 656,507
Mar 8, 6 PM $ 19.04
+0.00%
$ -- $ 657,128
Mar 8, 5 PM $ 19.04
+0.10%
$ -- $ 656,921
Mar 8, 4 PM $ 19.02
-0.19%
$ -- $ 656,541
Mar 8, 3 PM $ 19.06
-0.01%
$ -- $ 657,809
Mar 8, 2 PM $ 19.06
+0.16%
$ -- $ 657,902
Mar 8, 1 PM $ 19.03
-0.01%
$ -- $ 657,863
Mar 8, 12 PM $ 19.03
-0.20%
$ -- $ 658,080
Mar 8, 11 AM $ 19.07
+0.20%
$ -- $ 658,047
Mar 8, 10 AM $ 19.03
-0.05%
$ -- $ 658,417
Mar 8, 9 AM $ 19.04
+0.10%
$ -- $ 657,279
Mar 8, 8 AM $ 19.02
-0.15%
$ -- $ 656,936
Mar 8, 7 AM $ 19.05
+0.14%
$ -- $ 658,347
Mar 8, 6 AM $ 19.02
+0.00%
$ -- $ 657,692
Mar 8, 5 AM $ 19.02
-0.01%
$ -- $ 658,424
Mar 8, 4 AM $ 19.02
+0.00%
$ -- $ 657,403
Mar 8, 3 AM $ 19.02
-0.01%
$ -- $ 658,093