BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 22
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 22.78
+0.00%
$ 1.07 million $ 676,104
6:31 AM $ 22.78
+0.00%
$ 1.07 million $ 676,104
6:30 AM $ 22.78
+0.00%
$ 1.07 million $ 676,131
6:29 AM $ 22.78
-0.12%
$ 1.06 million $ 676,355
6:28 AM $ 22.81
+0.00%
$ 1.06 million $ 676,355
6:27 AM $ 22.81
+0.00%
$ 1.06 million $ 676,325
6:26 AM $ 22.81
+0.00%
$ 1.06 million $ 676,325
6:25 AM $ 22.81
+0.00%
$ 1.06 million $ 676,295
6:24 AM $ 22.81
+0.01%
$ 1.06 million $ 676,358
6:23 AM $ 22.8
+0.00%
$ 1.06 million $ 676,337
6:22 AM $ 22.8
+0.00%
$ 1.06 million $ 676,337
6:21 AM $ 22.8
+0.00%
$ 1.06 million $ 676,406
6:20 AM $ 22.8
+0.00%
$ 1.06 million $ 676,406
6:19 AM $ 22.8
-0.12%
$ 1.06 million $ 676,623
6:18 AM $ 22.83
+0.00%
$ 1.06 million $ 676,623
6:17 AM $ 22.83
+0.00%
$ 1.06 million $ 676,706
6:16 AM $ 22.83
+0.00%
$ 1.06 million $ 676,706
6:15 AM $ 22.83
+0.00%
$ 1.06 million $ 676,752
6:14 AM $ 22.83
+0.12%
$ 1.07 million $ 676,752
6:13 AM $ 22.8
+0.00%
$ 1.07 million $ 676,745
6:12 AM $ 22.8
+0.00%
$ 1.07 million $ 676,729
6:11 AM $ 22.8
+0.00%
$ 1.07 million $ 676,729
6:10 AM $ 22.8
+0.00%
$ 1.07 million $ 676,693
6:09 AM $ 22.81
+0.00%
$ 1.06 million $ 676,699
6:08 AM $ 22.81
+0.00%
$ 1.06 million $ 676,699
6:07 AM $ 22.81
+0.00%
$ 1.06 million $ 676,619
6:06 AM $ 22.81
+0.00%
$ 1.06 million $ 676,619
6:05 AM $ 22.81
+0.00%
$ 1.06 million $ 676,606
6:04 AM $ 22.81
-0.08%
$ 1.06 million $ 676,610
6:03 AM $ 22.83
+0.00%
$ 1.06 million $ 676,813
6:02 AM $ 22.83
+0.00%
$ 1.06 million $ 676,813
6:01 AM $ 22.83
+0.00%
$ 1.06 million $ 676,817
6:00 AM $ 22.83
+0.00%
$ 1.06 million $ 676,817
5:59 AM $ 22.83
+0.04%
$ 1.07 million $ 676,917
5:58 AM $ 22.82
+0.00%
$ 1.07 million $ 676,917
5:57 AM $ 22.82
+0.00%
$ 1.07 million $ 676,906
5:56 AM $ 22.82
+0.00%
$ 1.07 million $ 676,944
5:55 AM $ 22.82
+0.00%
$ 1.07 million $ 676,944
5:54 AM $ 22.82
+0.00%
$ 1.06 million $ 676,814
5:53 AM $ 22.82
+0.00%
$ 1.06 million $ 676,814
5:52 AM $ 22.82
+0.00%
$ 1.06 million $ 676,874
5:51 AM $ 22.82
+0.00%
$ 1.06 million $ 676,874
5:50 AM $ 22.82
+0.00%
$ 1.06 million $ 676,871
5:49 AM $ 22.82
+0.16%
$ 1.06 million $ 676,894
5:48 AM $ 22.78
+0.00%
$ 1.06 million $ 676,884
5:47 AM $ 22.78
+0.00%
$ 1.06 million $ 676,884
5:46 AM $ 22.78
+0.00%
$ 1.06 million $ 676,985
5:45 AM $ 22.78
+0.00%
$ 1.06 million $ 676,985
5:44 AM $ 22.78
-0.12%
$ 1.06 million $ 676,759
5:43 AM $ 22.81
+0.00%
$ 1.06 million $ 676,759