BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 22.09
+0.05%
$ 1.03 million $ 662,282
Apr 25, 6 PM $ 22.04
-0.16%
$ 1.03 million $ 663,191
Apr 25, 5 PM $ 22.08
+0.05%
$ 1.03 million $ 663,028
Apr 25, 4 PM $ 22.07
-0.09%
$ 1.03 million $ 663,798
Apr 25, 3 PM $ 22.08
+0.13%
$ 1.03 million $ 664,105
Apr 25, 2 PM $ 22.06
-0.13%
$ 1.03 million $ 665,886
Apr 25, 1 PM $ 22.09
+0.09%
$ 1.03 million $ 667,345
Apr 25, 12 PM $ 22.06
-0.05%
$ 1.03 million $ 668,126
Apr 25, 11 AM $ 22.05
-0.08%
$ 1.03 million $ 667,129
Apr 25, 10 AM $ 22.04
-0.16%
$ 1.03 million $ 667,685
Apr 25, 9 AM $ 22.05
-0.25%
$ 1.03 million $ 667,543
Apr 25, 8 AM $ 22.08
+0.05%
$ 1.03 million $ 668,338
Apr 25, 7 AM $ 22.05
-0.05%
$ 1.03 million $ 668,885
Apr 25, 6 AM $ 22.09
+0.20%
$ 1.03 million $ 674,056
Apr 25, 5 AM $ 22.06
-0.09%
$ 1.03 million $ 673,880
Apr 25, 4 AM $ 22.06
-0.08%
$ 1.03 million $ 674,048
Apr 25, 3 AM $ 22.04
-0.13%
$ 1.03 million $ 673,839
Apr 25, 2 AM $ 22.04
-0.21%
$ 1.03 million $ 673,839
Apr 25, 1 AM $ 22.05
-0.05%
$ 1.03 million $ 674,290
Apr 25, 12 AM $ 22.03
-0.21%
$ 1.03 million $ 674,846
Apr 24, 11 PM $ 22.08
+0.00%
$ 1.03 million $ 695,295
Apr 24, 10 PM $ 22.12
+0.24%
$ 1.03 million $ 695,152
Apr 24, 9 PM $ 22.04
-0.22%
$ 1.03 million $ 694,385
Apr 24, 8 PM $ 22.09
+0.17%
$ 1.03 million $ 694,646
Apr 24, 7 PM $ 22.11
+0.54%
$ 1.03 million $ 695,296
Apr 24, 6 PM $ 21.95
-0.09%
$ 1.02 million $ 692,961
Apr 24, 5 PM $ 21.95
+0.06%
$ 1.02 million $ 693,935
Apr 24, 4 PM $ 21.98
-0.88%
$ 1.03 million $ 697,517
Apr 24, 3 PM $ 22.21
+1.59%
$ 1.04 million $ 697,695
Apr 24, 2 PM $ 21.84
-1.86%
$ 1.02 million $ 696,005
Apr 24, 1 PM $ 22.26
-0.50%
$ 1.04 million $ 697,210
Apr 24, 12 PM $ 22.37
-0.04%
$ 1.04 million $ 695,864
Apr 24, 11 AM $ 22.39
+0.66%
$ 1.04 million $ 696,691
Apr 24, 10 AM $ 22.22
-0.20%
$ 1.04 million $ 696,682
Apr 24, 9 AM $ 22.16
-0.44%
$ 1.03 million $ 696,227
Apr 24, 8 AM $ 22.27
+0.64%
$ 1.04 million $ 695,508
Apr 24, 7 AM $ 22.26
+0.58%
$ 1.04 million $ 694,925
Apr 24, 6 AM $ 22.16
-0.16%
$ 1.03 million $ 688,505
Apr 24, 5 AM $ 22.19
-0.05%
$ 1.04 million $ 689,121
Apr 24, 4 AM $ 22.15
+0.00%
$ 1.03 million $ 689,795
Apr 24, 3 AM $ 22.19
-0.63%
$ 1.04 million $ 690,794
Apr 24, 2 AM $ 22.32
+0.17%
$ 1.04 million $ 691,004
Apr 24, 1 AM $ 22.32
-0.04%
$ 1.04 million $ 691,312
Apr 24, 12 AM $ 22.33
+0.03%
$ 1.04 million $ 691,631
Apr 23, 11 PM $ 22.29
-0.24%
$ 1.04 million $ 671,381
Apr 23, 10 PM $ 22.32
+0.09%
$ 1.04 million $ 671,120
Apr 23, 9 PM $ 22.34
+1.28%
$ 1.04 million $ 671,263
Apr 23, 8 PM $ 22.06
-0.01%
$ 1.03 million $ 670,393
Apr 23, 7 PM $ 21.93
+0.19%
$ 1.02 million $ 670,493
Apr 23, 6 PM $ 22.06
+0.38%
$ 1.03 million $ 671,312