BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 19.02
+0.00%
$ -- $ 657,403
Mar 8, 3 AM $ 19.02
-0.01%
$ -- $ 658,093
Mar 8, 2 AM $ 19.02
+0.00%
$ -- $ 658,627
Mar 8, 1 AM $ 19.02
+0.05%
$ -- $ 658,766
Mar 8, 12 AM $ 19.01
+0.05%
$ -- $ 658,545
Mar 7, 11 PM $ 19
-0.19%
$ -- $ 659,073
Mar 7, 10 PM $ 19.04
+0.00%
$ -- $ 660,187
Mar 7, 9 PM $ 19.04
+0.04%
$ -- $ 660,126
Mar 7, 8 PM $ 19.03
-0.04%
$ -- $ 664,697
Mar 7, 7 PM $ 19.04
+0.04%
$ -- $ 668,809
Mar 7, 6 PM $ 19.03
+0.00%
$ -- $ 668,534
Mar 7, 5 PM $ 19.03
+0.01%
$ -- $ 674,023
Mar 7, 4 PM $ 19.03
-0.05%
$ -- $ 677,339
Mar 7, 3 PM $ 19.04
+0.10%
$ -- $ 680,741
Mar 7, 2 PM $ 19.02
-0.04%
$ -- $ 689,667
Mar 7, 1 PM $ 19.03
-0.07%
$ -- $ 704,030
Mar 7, 12 PM $ 19.04
+0.08%
$ -- $ 705,406
Mar 7, 11 AM $ 19.02
-0.14%
$ -- $ 708,156
Mar 7, 10 AM $ 19.05
+0.09%
$ -- $ 709,270
Mar 7, 9 AM $ 19.03
-0.08%
$ -- $ 709,449
Mar 7, 8 AM $ 19.05
+0.09%
$ -- $ 710,935
Mar 7, 7 AM $ 19.03
-0.18%
$ -- $ 710,470
Mar 7, 6 AM $ 19.07
+0.10%
$ -- $ 711,015
Mar 7, 5 AM $ 19.05
+0.03%
$ -- $ 709,859
Mar 7, 4 AM $ 19.04
-0.05%
$ -- $ 710,754
Mar 7, 3 AM $ 19.05
+0.06%
$ -- $ 710,368
Mar 7, 2 AM $ 19.04
+0.13%
$ -- $ 710,739
Mar 7, 1 AM $ 19.01
-0.04%
$ -- $ 711,013
Mar 7, 12 AM $ 19.02
+0.34%
$ -- $ 714,824
Mar 6, 11 PM $ 18.95
-0.19%
$ -- $ 713,738
Mar 6, 10 PM $ 18.99
+0.09%
$ -- $ 712,585
Mar 6, 9 PM $ 18.97
-0.02%
$ -- $ 713,098
Mar 6, 8 PM $ 18.97
-0.95%
$ -- $ 709,207
Mar 6, 7 PM $ 19.15
-0.03%
$ -- $ 709,011
Mar 6, 6 PM $ 19.16
+0.05%
$ -- $ 712,899
Mar 6, 5 PM $ 19.15
-0.92%
$ -- $ 707,927
Mar 6, 4 PM $ 19.33
+0.20%
$ -- $ 709,272
Mar 6, 3 PM $ 19.29
+1.00%
$ -- $ 711,296
Mar 6, 2 PM $ 19.1
-4.07%
$ -- $ 710,577
Mar 6, 1 PM $ 19.91
-0.82%
$ -- $ 699,747
Mar 6, 12 PM $ 20.08
-0.65%
$ -- $ 701,573
Mar 6, 11 AM $ 20.21
-0.35%
$ -- $ 699,472
Mar 6, 10 AM $ 20.28
+0.01%
$ -- $ 698,080
Mar 6, 9 AM $ 20.28
-0.70%
$ -- $ 703,297
Mar 6, 8 AM $ 20.42
-0.17%
$ -- $ 704,899
Mar 6, 7 AM $ 20.46
+0.43%
$ -- $ 705,198
Mar 6, 6 AM $ 20.37
-0.06%
$ -- $ 707,113
Mar 6, 5 AM $ 20.38
-0.08%
$ -- $ 707,102
Mar 6, 4 AM $ 20.4
-0.02%
$ -- $ 707,426
Mar 6, 3 AM $ 20.4
-0.02%
$ -- $ 707,047