BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 23
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 22.84
+0.08%
$ 1.07 million $ 677,035
7:28 AM $ 22.82
+0.00%
$ 1.07 million $ 676,896
7:27 AM $ 22.82
+0.00%
$ 1.07 million $ 676,901
7:26 AM $ 22.82
+0.00%
$ 1.07 million $ 676,901
7:25 AM $ 22.82
+0.00%
$ 1.07 million $ 676,569
7:24 AM $ 22.78
+0.00%
$ 1.06 million $ 676,569
7:23 AM $ 22.78
+0.00%
$ 1.06 million $ 676,614
7:22 AM $ 22.78
+0.00%
$ 1.06 million $ 676,668
7:21 AM $ 22.78
+0.00%
$ 1.06 million $ 676,668
7:20 AM $ 22.78
+0.00%
$ 1.06 million $ 676,600
7:19 AM $ 22.79
+0.00%
$ 1.06 million $ 676,600
7:18 AM $ 22.79
+0.00%
$ 1.06 million $ 676,490
7:17 AM $ 22.79
+0.00%
$ 1.06 million $ 676,451
7:16 AM $ 22.79
+0.00%
$ 1.06 million $ 676,431
7:15 AM $ 22.79
+0.00%
$ 1.06 million $ 676,368
7:14 AM $ 22.81
+0.00%
$ 1.06 million $ 676,368
7:13 AM $ 22.81
+0.00%
$ 1.06 million $ 676,349
7:11 AM $ 22.81
+0.00%
$ 1.06 million $ 676,293
7:10 AM $ 22.81
+0.00%
$ 1.06 million $ 676,339
7:09 AM $ 22.81
+0.00%
$ 1.06 million $ 676,339
7:08 AM $ 22.81
+0.00%
$ 1.06 million $ 676,377
7:06 AM $ 22.81
+0.00%
$ 1.06 million $ 676,489
7:05 AM $ 22.81
+0.00%
$ 1.06 million $ 676,489
7:04 AM $ 22.81
-0.04%
$ 1.06 million $ 676,338
7:02 AM $ 22.82
+0.00%
$ 1.06 million $ 676,199
7:01 AM $ 22.82
-0.01%
$ 1.06 million $ 676,182
6:59 AM $ 22.82
-0.01%
$ 1.06 million $ 676,220
6:58 AM $ 22.82
+0.00%
$ 1.06 million $ 676,202
6:57 AM $ 22.82
+0.00%
$ 1.06 million $ 676,202
6:56 AM $ 22.82
+0.00%
$ 1.06 million $ 676,143
6:55 AM $ 22.82
+0.00%
$ 1.06 million $ 676,143
6:54 AM $ 22.82
-0.06%
$ 1.06 million $ 676,391
6:53 AM $ 22.83
+0.00%
$ 1.06 million $ 676,391
6:52 AM $ 22.84
+0.00%
$ 1.06 million $ 676,408
6:50 AM $ 22.84
+0.00%
$ 1.06 million $ 676,394
6:49 AM $ 22.84
+0.00%
$ 1.07 million $ 676,380
6:48 AM $ 22.84
+0.00%
$ 1.07 million $ 676,498
6:47 AM $ 22.84
+0.00%
$ 1.07 million $ 676,498
6:46 AM $ 22.84
+0.00%
$ 1.07 million $ 676,551
6:45 AM $ 22.84
+0.00%
$ 1.07 million $ 676,551
6:44 AM $ 22.84
+0.04%
$ 1.07 million $ 676,519
6:42 AM $ 22.83
+0.00%
$ 1.07 million $ 676,488
6:41 AM $ 22.83
+0.00%
$ 1.07 million $ 676,434
6:39 AM $ 22.83
-0.04%
$ 1.07 million $ 676,399
6:38 AM $ 22.84
+0.00%
$ 1.07 million $ 676,361
6:36 AM $ 22.84
+0.00%
$ 1.07 million $ 676,415
6:34 AM $ 22.84
+0.24%
$ 1.07 million $ 676,085
6:33 AM $ 22.78
+0.00%
$ 1.07 million $ 676,085
6:32 AM $ 22.78
+0.00%
$ 1.07 million $ 676,104
6:31 AM $ 22.78
+0.00%
$ 1.07 million $ 676,104