BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 22.06
+0.38%
$ 1.03 million $ 671,312
Apr 23, 5 PM $ 21.95
-2.77%
$ 1.02 million $ 670,299
Apr 23, 4 PM $ 22.57
-0.56%
$ 1.05 million $ 665,482
Apr 23, 3 PM $ 22.7
-0.24%
$ 1.06 million $ 665,179
Apr 23, 2 PM $ 22.75
+0.74%
$ 1.06 million $ 664,971
Apr 23, 1 PM $ 22.59
-0.45%
$ 1.05 million $ 664,257
Apr 23, 12 PM $ 22.69
-0.08%
$ 1.06 million $ 667,128
Apr 23, 11 AM $ 22.71
+0.58%
$ 1.06 million $ 665,853
Apr 23, 10 AM $ 22.58
-0.27%
$ 1.05 million $ 666,548
Apr 23, 9 AM $ 22.64
-0.75%
$ 1.06 million $ 667,093
Apr 23, 8 AM $ 22.81
-0.35%
$ 1.06 million $ 667,604
Apr 23, 7 AM $ 22.89
+0.08%
$ 1.07 million $ 667,998
Apr 23, 6 AM $ 22.87
+0.48%
$ 1.07 million $ 669,429
Apr 23, 5 AM $ 22.76
+0.03%
$ 1.06 million $ 668,100
Apr 23, 4 AM $ 22.79
+0.11%
$ 1.06 million $ 668,484
Apr 23, 3 AM $ 22.77
-0.96%
$ 1.06 million $ 666,782
Apr 23, 2 AM $ 23.02
-0.10%
$ 1.07 million $ 666,492
Apr 23, 1 AM $ 22.97
-0.36%
$ 1.07 million $ 666,676
Apr 23, 12 AM $ 22.97
-0.97%
$ 1.07 million $ 665,402
Apr 22, 11 PM $ 23.19
-0.04%
$ 1.08 million $ 667,185
Apr 22, 10 PM $ 23.21
-0.01%
$ 1.08 million $ 668,543
Apr 22, 9 PM $ 23.21
+0.00%
$ 1.08 million $ 668,897
Apr 22, 8 PM $ 23.17
-0.15%
$ 1.08 million $ 669,311
Apr 22, 7 PM $ 23.21
+0.93%
$ 1.08 million $ 669,985
Apr 22, 6 PM $ 23.01
+0.70%
$ 1.07 million $ 670,842
Apr 22, 5 PM $ 22.86
+0.00%
$ 1.07 million $ 670,952
Apr 22, 4 PM $ 22.86
-1.44%
$ 1.07 million $ 673,148
Apr 22, 3 PM $ 23.2
+0.44%
$ 1.08 million $ 672,501
Apr 22, 2 PM $ 23.07
-0.66%
$ 1.08 million $ 674,281
Apr 22, 1 PM $ 23.17
+1.65%
$ 1.08 million $ 679,365
Apr 22, 12 PM $ 22.82
+0.15%
$ 1.06 million $ 676,435
Apr 22, 11 AM $ 22.81
-0.03%
$ 1.06 million $ 676,591
Apr 22, 10 AM $ 22.82
+0.23%
$ 1.06 million $ 676,394
Apr 22, 9 AM $ 22.76
-0.15%
$ 1.06 million $ 677,295
Apr 22, 8 AM $ 22.81
+0.08%
$ 1.06 million $ 676,824
Apr 22, 7 AM $ 22.8
-0.08%
$ 1.06 million $ 677,237
Apr 22, 6 AM $ 22.82
-0.04%
$ 1.06 million $ 676,220
Apr 22, 5 AM $ 22.83
+1.33%
$ 1.07 million $ 676,917
Apr 22, 4 AM $ 22.53
-0.01%
$ 1.05 million $ 675,559
Apr 22, 3 AM $ 22.53
+0.41%
$ 1.05 million $ 676,204
Apr 22, 2 AM $ 22.44
+1.20%
$ 1.05 million $ 676,288
Apr 22, 1 AM $ 22.17
-0.06%
$ 1.03 million $ 675,162
Apr 22, 12 AM $ 22.18
+0.78%
$ 1.04 million $ 675,684
Apr 21, 11 PM $ 22.02
-0.17%
$ 1.03 million $ 674,113
Apr 21, 10 PM $ 22.06
+0.26%
$ 1.03 million $ 675,230
Apr 21, 9 PM $ 22
-0.16%
$ 1.03 million $ 676,035
Apr 21, 8 PM $ 22.04
+0.74%
$ 1.03 million $ 676,355
Apr 21, 7 PM $ 21.9
-0.97%
$ 1.02 million $ 681,230
Apr 21, 6 PM $ 22.11
-0.10%
$ 1.03 million $ 679,978
Apr 21, 5 PM $ 22.17
-0.11%
$ 1.03 million $ 680,730