BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 20.4
-0.02%
$ -- $ 707,047
Mar 6, 2 AM $ 20.4
+0.03%
$ -- $ 708,013
Mar 6, 1 AM $ 20.4
+0.15%
$ -- $ 707,548
Mar 6, 12 AM $ 20.37
-0.03%
$ -- $ 704,810
Mar 5, 11 PM $ 20.39
+0.08%
$ -- $ 705,018
Mar 5, 10 PM $ 20.37
-0.05%
$ -- $ 707,381
Mar 5, 9 PM $ 20.38
-0.19%
$ -- $ 706,258
Mar 5, 8 PM $ 20.42
+1.43%
$ -- $ 706,775
Mar 5, 7 PM $ 20.13
+0.20%
$ -- $ 708,095
Mar 5, 6 PM $ 20.09
+0.01%
$ -- $ 707,470
Mar 5, 5 PM $ 20.09
-1.26%
$ -- $ 708,921
Mar 5, 4 PM $ 20.35
-0.92%
$ -- $ 706,318
Mar 5, 3 PM $ 20.52
-2.28%
$ -- $ 703,278
Mar 5, 2 PM $ 21
-0.74%
$ -- $ 703,777
Mar 5, 1 PM $ 21.16
-1.18%
$ -- $ 716,203
Mar 5, 12 PM $ 21.42
-0.33%
$ -- $ 721,152
Mar 5, 11 AM $ 21.49
+0.03%
$ -- $ 723,114
Mar 5, 10 AM $ 21.48
+1.24%
$ -- $ 725,361
Mar 5, 9 AM $ 21.22
+1.13%
$ -- $ 720,574
Mar 5, 8 AM $ 20.98
-0.36%
$ -- $ 733,766
Mar 5, 7 AM $ 21.06
-0.68%
$ -- $ 812,798
Mar 5, 6 AM $ 21.2
+0.08%
$ -- $ 810,739
Mar 5, 5 AM $ 21.16
-0.08%
$ -- $ 810,576
Mar 5, 4 AM $ 21.18
+0.12%
$ -- $ 810,413
Mar 5, 3 AM $ 21.16
-0.06%
$ -- $ 810,111
Mar 5, 2 AM $ 21.16
-0.02%
$ -- $ 813,167
Mar 5, 1 AM $ 21.17
+0.13%
$ -- $ 815,236
Mar 5, 12 AM $ 21.14
+0.00%
$ -- $ 817,340
Mar 4, 11 PM $ 21.14
-0.20%
$ -- $ 816,732
Mar 4, 10 PM $ 21.18
-0.20%
$ -- $ 815,215
Mar 4, 9 PM $ 21.23
+0.00%
$ -- $ 815,342
Mar 4, 8 PM $ 21.22
-1.45%
$ -- $ 815,061
Mar 4, 7 PM $ 21.54
+1.43%
$ -- $ 813,854
Mar 4, 6 PM $ 21.24
-0.77%
$ -- $ 811,266
Mar 4, 5 PM $ 21.4
-0.57%
$ -- $ 812,569
Mar 4, 4 PM $ 21.52
-0.62%
$ -- $ 817,022
Mar 4, 1 PM $ 20.64
+0.07%
$ -- $ 817,249
Mar 4, 12 PM $ 20.63
-0.52%
$ -- $ 815,478
Mar 4, 11 AM $ 20.78
+0.07%
$ -- $ 816,316
Mar 4, 9 AM $ 20.77
+1.57%
$ -- $ 816,622
Mar 4, 8 AM $ 20.25
+2.98%
$ -- $ 804,680
Mar 4, 7 AM $ 19.31
+0.06%
$ -- $ 734,872
Mar 4, 6 AM $ 19.28
+0.04%
$ -- $ 730,411
Mar 4, 5 AM $ 19.26
+0.04%
$ -- $ 731,359
Mar 4, 4 AM $ 19.25
+0.02%
$ -- $ 731,525
Mar 4, 3 AM $ 19.28
-1.49%
$ -- $ 732,643
Mar 4, 2 AM $ 19.55
-0.71%
$ -- $ 728,131
Mar 4, 1 AM $ 19.68
-0.28%
$ -- $ 729,804
Mar 4, 12 AM $ 19.75
+0.08%
$ -- $ 729,157
Mar 3, 11 PM $ 19.71
-0.04%
$ -- $ 730,265