BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 24
Download
Date Close Price change Market cap Trading volume
8:23 AM $ 22.78
+0.00%
$ 1.06 million $ 677,223
8:22 AM $ 22.78
+0.00%
$ 1.06 million $ 677,172
8:21 AM $ 22.78
+0.00%
$ 1.06 million $ 677,172
8:20 AM $ 22.78
+0.00%
$ 1.06 million $ 677,190
8:19 AM $ 22.81
+0.00%
$ 1.06 million $ 677,190
8:18 AM $ 22.81
+0.00%
$ 1.06 million $ 677,136
8:17 AM $ 22.81
+0.00%
$ 1.06 million $ 677,103
8:16 AM $ 22.81
+0.00%
$ 1.06 million $ 677,103
8:15 AM $ 22.81
+0.00%
$ 1.06 million $ 677,148
8:14 AM $ 22.81
-0.08%
$ 1.06 million $ 677,148
8:13 AM $ 22.83
+0.00%
$ 1.06 million $ 677,161
8:12 AM $ 22.83
+0.00%
$ 1.06 million $ 677,192
8:11 AM $ 22.82
+0.00%
$ 1.06 million $ 677,192
8:10 AM $ 22.83
+0.00%
$ 1.06 million $ 677,236
8:09 AM $ 22.8
+0.00%
$ 1.06 million $ 677,236
8:08 AM $ 22.8
+0.00%
$ 1.06 million $ 677,213
8:07 AM $ 22.8
+0.00%
$ 1.06 million $ 677,209
8:06 AM $ 22.8
+0.00%
$ 1.06 million $ 677,209
8:05 AM $ 22.8
+0.00%
$ 1.06 million $ 677,122
8:04 AM $ 22.79
+0.00%
$ 1.06 million $ 677,122
8:03 AM $ 22.79
+0.00%
$ 1.06 million $ 677,151
8:02 AM $ 22.79
+0.00%
$ 1.06 million $ 677,176
8:01 AM $ 22.79
+0.00%
$ 1.06 million $ 677,176
8:00 AM $ 22.79
+0.00%
$ 1.06 million $ 677,237
7:59 AM $ 22.8
+0.01%
$ 1.06 million $ 677,237
7:58 AM $ 22.8
+0.00%
$ 1.06 million $ 677,237
7:57 AM $ 22.8
+0.00%
$ 1.06 million $ 677,277
7:56 AM $ 22.8
+0.00%
$ 1.06 million $ 677,277
7:55 AM $ 22.8
+0.00%
$ 1.06 million $ 677,342
7:54 AM $ 22.81
+0.00%
$ 1.06 million $ 677,342
7:53 AM $ 22.81
+0.00%
$ 1.06 million $ 677,347
7:52 AM $ 22.81
+0.00%
$ 1.06 million $ 677,347
7:51 AM $ 22.81
+0.00%
$ 1.06 million $ 677,340
7:50 AM $ 22.81
+0.00%
$ 1.06 million $ 677,269
7:49 AM $ 22.81
+0.00%
$ 1.06 million $ 677,269
7:48 AM $ 22.81
+0.00%
$ 1.06 million $ 677,266
7:47 AM $ 22.81
+0.00%
$ 1.06 million $ 677,244
7:46 AM $ 22.81
+0.00%
$ 1.06 million $ 677,244
7:45 AM $ 22.81
+0.00%
$ 1.06 million $ 677,287
7:44 AM $ 22.82
+0.00%
$ 1.06 million $ 677,287
7:43 AM $ 22.82
+0.00%
$ 1.06 million $ 677,207
7:42 AM $ 22.82
+0.00%
$ 1.06 million $ 677,207
7:41 AM $ 22.82
+0.00%
$ 1.06 million $ 677,176
7:40 AM $ 22.82
+0.00%
$ 1.06 million $ 677,216
7:39 AM $ 22.82
+0.09%
$ 1.06 million $ 677,216
7:38 AM $ 22.8
+0.00%
$ 1.06 million $ 677,335
7:37 AM $ 22.8
+0.00%
$ 1.06 million $ 677,399
7:36 AM $ 22.8
+0.00%
$ 1.06 million $ 677,399
7:35 AM $ 22.8
+0.00%
$ 1.06 million $ 677,341
7:34 AM $ 22.84
+0.00%
$ 1.07 million $ 677,223