BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 19.75
+0.08%
$ -- $ 729,157
Mar 3, 11 PM $ 19.71
-0.04%
$ -- $ 730,265
Mar 3, 10 PM $ 19.74
+0.11%
$ -- $ 729,986
Mar 3, 9 PM $ 19.69
-0.07%
$ -- $ 729,740
Mar 3, 8 PM $ 19.71
-0.65%
$ -- $ 729,283
Mar 3, 7 PM $ 19.87
-0.23%
$ -- $ 726,923
Mar 3, 6 PM $ 19.93
+0.73%
$ -- $ 727,463
Mar 3, 5 PM $ 19.73
-0.22%
$ -- $ 727,122
Mar 3, 4 PM $ 19.78
+2.09%
$ -- $ 722,732
Mar 3, 3 PM $ 19.37
-0.23%
$ -- $ 716,985
Mar 3, 2 PM $ 19.42
-0.89%
$ -- $ 727,533
Mar 3, 1 PM $ 19.59
-0.67%
$ -- $ 729,173
Mar 3, 12 PM $ 19.72
+1.35%
$ -- $ 728,735
Mar 3, 11 AM $ 19.46
+0.15%
$ -- $ 725,913
Mar 3, 10 AM $ 19.43
+0.03%
$ -- $ 724,839
Mar 3, 9 AM $ 19.43
-0.83%
$ -- $ 724,830
Mar 3, 8 AM $ 19.59
-2.32%
$ -- $ 726,226
Mar 3, 7 AM $ 20.03
+0.27%
$ -- $ 720,181
Mar 3, 6 AM $ 19.98
-0.27%
$ -- $ 724,334
Mar 3, 5 AM $ 20.05
-0.01%
$ -- $ 728,566
Mar 3, 4 AM $ 20.05
-0.73%
$ -- $ 728,117
Mar 3, 3 AM $ 20.2
+0.20%
$ -- $ 728,307
Mar 3, 2 AM $ 20.17
-1.10%
$ -- $ 731,250
Mar 3, 1 AM $ 20.38
-0.52%
$ -- $ 737,611
Mar 3, 12 AM $ 20.49
+0.17%
$ -- $ 757,007
Mar 2, 11 PM $ 20.49
+0.12%
$ -- $ 756,550
Mar 2, 10 PM $ 20.45
-0.35%
$ -- $ 757,052
Mar 2, 9 PM $ 20.52
+0.10%
$ -- $ 757,964
Mar 2, 8 PM $ 20.5
-0.03%
$ -- $ 757,848
Mar 2, 7 PM $ 20.51
-0.38%
$ -- $ 757,103
Mar 2, 6 PM $ 20.59
-0.83%
$ -- $ 756,055
Mar 2, 5 PM $ 20.76
-0.39%
$ -- $ 753,711
Mar 2, 4 PM $ 20.84
+0.16%
$ -- $ 754,916
Mar 2, 3 PM $ 20.81
+5.22%
$ -- $ 748,903
Mar 2, 2 PM $ 19.77
+4.52%
$ -- $ 727,919
Mar 2, 1 PM $ 18.91
-0.28%
$ -- $ 713,891
Mar 2, 12 PM $ 18.97
-0.48%
$ -- $ 712,693
Mar 2, 11 AM $ 19.06
+0.00%
$ -- $ 712,251
Mar 2, 10 AM $ 19.06
-0.04%
$ -- $ 712,104
Mar 2, 9 AM $ 19.04
+1.18%
$ -- $ 712,454
Mar 2, 8 AM $ 18.8
-0.05%
$ -- $ 707,746
Mar 2, 7 AM $ 18.84
-0.86%
$ -- $ 707,263
Mar 2, 6 AM $ 18.97
-1.49%
$ -- $ 704,217
Mar 2, 5 AM $ 19.29
+0.26%
$ -- $ 699,820
Mar 2, 4 AM $ 19.25
-0.14%
$ -- $ 700,496
Mar 2, 3 AM $ 19.32
+0.93%
$ -- $ 699,517
Mar 2, 2 AM $ 19.15
-0.49%
$ -- $ 696,262
Mar 2, 1 AM $ 19.34
+0.89%
$ -- $ 685,978
Mar 2, 12 AM $ 19.18
+0.15%
$ -- $ 664,969
Mar 1, 11 PM $ 19.17
-0.04%
$ -- $ 666,161