BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 22.17
-0.11%
$ 1.03 million $ 680,730
Apr 21, 4 PM $ 22.42
+0.14%
$ 1.05 million $ 680,807
Apr 21, 3 PM $ 22.41
+0.29%
$ 1.05 million $ 681,239
Apr 21, 2 PM $ 22.43
-0.72%
$ 1.05 million $ 680,933
Apr 21, 1 PM $ 22.63
+0.52%
$ 1.06 million $ 675,499
Apr 21, 12 PM $ 22.52
-0.63%
$ 1.05 million $ 676,201
Apr 21, 11 AM $ 22.66
+0.00%
$ 1.06 million $ 675,887
Apr 21, 10 AM $ 22.67
-0.07%
$ 1.06 million $ 675,420
Apr 21, 9 AM $ 22.69
+0.09%
$ 1.06 million $ 673,645
Apr 21, 8 AM $ 22.67
+1.13%
$ 1.06 million $ 674,488
Apr 21, 7 AM $ 22.41
+0.09%
$ 1.05 million $ 674,727
Apr 21, 6 AM $ 22.39
+0.00%
$ 1.04 million $ 674,858
Apr 21, 5 AM $ 22.39
+0.40%
$ 1.04 million $ 674,304
Apr 21, 4 AM $ 22.3
+0.00%
$ 1.04 million $ 673,956
Apr 21, 3 AM $ 22.3
+0.12%
$ 1.04 million $ 673,743
Apr 21, 2 AM $ 22.27
-0.18%
$ 1.04 million $ 688,156
Apr 21, 1 AM $ 22.32
+0.17%
$ 1.04 million $ 690,025
Apr 21, 12 AM $ 22.28
-0.56%
$ 1.04 million $ 690,165
Apr 20, 11 PM $ 22.43
-0.54%
$ 1.05 million $ 692,487
Apr 20, 10 PM $ 22.54
-0.02%
$ 1.05 million $ 690,340
Apr 20, 9 PM $ 22.52
-0.15%
$ 1.05 million $ 686,780
Apr 20, 8 PM $ 22.51
+0.10%
$ 1.05 million $ 688,502
Apr 20, 7 PM $ 22.45
-0.10%
$ 1.05 million $ 680,949
Apr 20, 6 PM $ 22.5
+0.87%
$ 1.05 million $ 683,183
Apr 20, 5 PM $ 22.25
+0.66%
$ 1.04 million $ 684,885
Apr 20, 4 PM $ 22.1
+0.01%
$ 1.03 million $ 684,756
Apr 20, 3 PM $ 22.09
+1.08%
$ 1.03 million $ 684,383
Apr 20, 2 PM $ 21.88
-0.89%
$ 1.02 million $ 683,329
Apr 20, 1 PM $ 22.07
+0.28%
$ 1.03 million $ 682,226
Apr 20, 12 PM $ 22.01
+0.10%
$ 1.03 million $ 682,356
Apr 20, 11 AM $ 21.99
+0.21%
$ 1.03 million $ 682,302
Apr 20, 10 AM $ 21.94
-0.05%
$ 1.02 million $ 681,589
Apr 20, 9 AM $ 21.95
+0.54%
$ 1.02 million $ 682,800
Apr 20, 8 AM $ 21.83
-0.13%
$ 1.02 million $ 681,562
Apr 20, 7 AM $ 21.86
+0.76%
$ 1.02 million $ 680,693
Apr 20, 6 AM $ 21.69
+0.29%
$ 1.01 million $ 681,349
Apr 20, 5 AM $ 21.63
-0.15%
$ 1.01 million $ 682,704
Apr 20, 4 AM $ 21.67
+0.32%
$ 1.01 million $ 683,575
Apr 20, 3 AM $ 21.6
-0.33%
$ 1.01 million $ 684,948
Apr 20, 2 AM $ 21.67
+0.48%
$ 1.01 million $ 670,290
Apr 20, 1 AM $ 21.57
+0.22%
$ 1.01 million $ 668,590
Apr 20, 12 AM $ 21.52
-1.75%
$ 1 million $ 668,386
Apr 19, 11 PM $ 21.93
-0.63%
$ 1.02 million $ 666,775
Apr 19, 10 PM $ 22.07
-1.11%
$ 1.03 million $ 666,980
Apr 19, 9 PM $ 22.48
+0.73%
$ 1.05 million $ 668,237
Apr 19, 8 PM $ 22.32
-0.90%
$ 1.04 million $ 667,093
Apr 19, 7 PM $ 22.51
+0.05%
$ 1.05 million $ 668,111
Apr 19, 6 PM $ 22.28
-0.97%
$ 1.04 million $ 665,579
Apr 19, 5 PM $ 22.65
+0.06%
$ 1.06 million $ 661,932
Apr 19, 4 PM $ 22.63
-0.19%
$ 1.06 million $ 662,025