BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 25
Download
Date Close Price change Market cap Trading volume
9:45 PM $ 16.15
+0.11%
$ 784,862 $ 1.04 million
9:44 PM $ 16.13
+0.00%
$ 783,967 $ 1.04 million
9:43 PM $ 16.13
+0.00%
$ 783,967 $ 1.04 million
9:42 PM $ 16.14
+0.00%
$ 783,967 $ 1.04 million
9:41 PM $ 16.14
+0.00%
$ 783,967 $ 1.04 million
9:40 PM $ 16.16
-0.03%
$ 783,967 $ 1.04 million
9:39 PM $ 16.16
+0.00%
$ 785,227 $ 1.04 million
9:38 PM $ 16.16
+0.00%
$ 785,227 $ 1.04 million
9:37 PM $ 16.16
+0.00%
$ 785,227 $ 1.04 million
9:36 PM $ 16.16
+0.00%
$ 785,227 $ 1.04 million
9:35 PM $ 16.16
+0.31%
$ 785,227 $ 1.04 million
9:34 PM $ 16.11
+0.00%
$ 782,916 $ 1.04 million
9:33 PM $ 16.11
+0.00%
$ 782,916 $ 1.04 million
9:32 PM $ 16.11
+0.00%
$ 782,916 $ 1.04 million
9:31 PM $ 16.11
+0.00%
$ 782,916 $ 1.04 million
9:30 PM $ 16.11
-0.13%
$ 782,916 $ 1.04 million
9:29 PM $ 16.15
+0.00%
$ 784,458 $ 1.04 million
9:28 PM $ 16.15
+0.00%
$ 784,458 $ 1.04 million
9:27 PM $ 16.15
+0.00%
$ 784,458 $ 1.04 million
9:26 PM $ 16.14
+0.00%
$ 784,458 $ 1.04 million
9:25 PM $ 16.15
+0.17%
$ 784,458 $ 1.04 million
9:24 PM $ 16.12
+0.00%
$ 783,161 $ 1.04 million
9:23 PM $ 16.12
+0.00%
$ 783,161 $ 1.04 million
9:22 PM $ 16.12
+0.00%
$ 783,161 $ 1.04 million
9:21 PM $ 16.12
+0.00%
$ 783,161 $ 1.04 million
9:20 PM $ 16.12
-0.12%
$ 783,161 $ 1.04 million
9:19 PM $ 16.14
+0.00%
$ 784,173 $ 1.04 million
9:18 PM $ 16.14
+0.00%
$ 784,173 $ 1.04 million
9:17 PM $ 16.14
+0.00%
$ 784,173 $ 1.04 million
9:16 PM $ 16.14
+0.00%
$ 784,173 $ 1.04 million
9:15 PM $ 16.14
-0.12%
$ 784,173 $ 1.04 million
9:14 PM $ 16.16
+0.00%
$ 785,226 $ 1.04 million
9:13 PM $ 16.16
+0.00%
$ 785,226 $ 1.04 million
9:12 PM $ 16.16
+0.00%
$ 785,226 $ 1.04 million
9:11 PM $ 16.16
+0.00%
$ 785,226 $ 1.04 million
9:10 PM $ 16.16
+0.18%
$ 785,226 $ 1.04 million
9:09 PM $ 16.13
+0.00%
$ 783,930 $ 1.04 million
9:08 PM $ 16.13
+0.00%
$ 783,930 $ 1.04 million
9:07 PM $ 16.13
+0.00%
$ 783,930 $ 1.04 million
9:06 PM $ 16.13
+0.00%
$ 783,930 $ 1.04 million
9:05 PM $ 16.13
-0.13%
$ 783,930 $ 1.04 million
9:04 PM $ 16.16
+0.00%
$ 784,942 $ 1.04 million
9:03 PM $ 16.15
+0.00%
$ 784,942 $ 1.04 million
9:02 PM $ 16.15
+0.00%
$ 784,942 $ 1.04 million
9:01 PM $ 16.15
+0.00%
$ 784,942 $ 1.04 million
9:00 PM $ 16.15
+0.15%
$ 784,942 $ 1.04 million
8:59 PM $ 16.13
+0.00%
$ 783,686 $ 1.04 million
8:58 PM $ 16.13
+0.00%
$ 783,686 $ 1.04 million
8:57 PM $ 16.13
+0.00%
$ 783,686 $ 1.04 million
8:56 PM $ 16.13
+0.00%
$ 783,686 $ 1.04 million