BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 25
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 22.8
+0.00%
$ 1.06 million $ 676,766
9:03 AM $ 22.8
+0.00%
$ 1.06 million $ 676,673
9:02 AM $ 22.8
+0.00%
$ 1.06 million $ 676,673
9:01 AM $ 22.8
+0.00%
$ 1.06 million $ 676,720
9:00 AM $ 22.8
+0.00%
$ 1.06 million $ 676,824
8:59 AM $ 22.81
+0.01%
$ 1.06 million $ 676,824
8:58 AM $ 22.81
+0.00%
$ 1.06 million $ 676,901
8:57 AM $ 22.81
+0.00%
$ 1.06 million $ 676,961
8:56 AM $ 22.81
+0.00%
$ 1.06 million $ 676,961
8:55 AM $ 22.81
+0.00%
$ 1.06 million $ 677,004
8:54 AM $ 22.78
+0.00%
$ 1.06 million $ 677,004
8:53 AM $ 22.78
+0.00%
$ 1.06 million $ 676,993
8:52 AM $ 22.78
+0.00%
$ 1.06 million $ 676,993
8:51 AM $ 22.78
+0.00%
$ 1.06 million $ 676,987
8:50 AM $ 22.78
+0.00%
$ 1.06 million $ 676,987
8:49 AM $ 22.81
+0.00%
$ 1.06 million $ 676,905
8:48 AM $ 22.81
+0.00%
$ 1.06 million $ 677,307
8:47 AM $ 22.81
+0.00%
$ 1.06 million $ 677,287
8:46 AM $ 22.81
+0.00%
$ 1.06 million $ 677,287
8:45 AM $ 22.81
+0.00%
$ 1.06 million $ 677,121
8:44 AM $ 22.81
+0.04%
$ 1.06 million $ 677,121
8:43 AM $ 22.8
+0.00%
$ 1.06 million $ 677,104
8:42 AM $ 22.8
+0.00%
$ 1.06 million $ 677,103
8:41 AM $ 22.8
+0.00%
$ 1.06 million $ 677,103
8:40 AM $ 22.8
+0.00%
$ 1.06 million $ 677,056
8:39 AM $ 22.81
+0.00%
$ 1.06 million $ 677,056
8:38 AM $ 22.81
+0.00%
$ 1.06 million $ 677,068
8:37 AM $ 22.81
+0.00%
$ 1.06 million $ 677,034
8:36 AM $ 22.81
+0.00%
$ 1.06 million $ 677,034
8:35 AM $ 22.81
+0.00%
$ 1.06 million $ 677,106
8:34 AM $ 22.81
+0.16%
$ 1.06 million $ 677,106
8:33 AM $ 22.77
+0.00%
$ 1.06 million $ 677,375
8:32 AM $ 22.77
+0.00%
$ 1.06 million $ 677,368
8:31 AM $ 22.77
+0.00%
$ 1.06 million $ 677,368
8:30 AM $ 22.78
+0.00%
$ 1.06 million $ 677,509
8:29 AM $ 22.83
+0.00%
$ 1.07 million $ 677,509
8:28 AM $ 22.83
+0.00%
$ 1.07 million $ 677,462
8:27 AM $ 22.83
+0.00%
$ 1.07 million $ 677,378
8:26 AM $ 22.83
+0.00%
$ 1.07 million $ 677,378
8:25 AM $ 22.83
+0.00%
$ 1.07 million $ 677,274
8:24 AM $ 22.78
+0.00%
$ 1.06 million $ 677,274
8:23 AM $ 22.78
+0.00%
$ 1.06 million $ 677,223
8:22 AM $ 22.78
+0.00%
$ 1.06 million $ 677,172
8:21 AM $ 22.78
+0.00%
$ 1.06 million $ 677,172
8:20 AM $ 22.78
+0.00%
$ 1.06 million $ 677,190
8:19 AM $ 22.81
+0.00%
$ 1.06 million $ 677,190
8:18 AM $ 22.81
+0.00%
$ 1.06 million $ 677,136
8:17 AM $ 22.81
+0.00%
$ 1.06 million $ 677,103
8:16 AM $ 22.81
+0.00%
$ 1.06 million $ 677,103
8:15 AM $ 22.81
+0.00%
$ 1.06 million $ 677,148