BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 19.18
+0.15%
$ -- $ 664,969
Mar 1, 11 PM $ 19.17
-0.04%
$ -- $ 666,161
Mar 1, 10 PM $ 19.17
-0.10%
$ -- $ 666,176
Mar 1, 9 PM $ 19.18
+0.10%
$ -- $ 665,389
Mar 1, 8 PM $ 19.16
-0.01%
$ -- $ 666,255
Mar 1, 7 PM $ 19.16
+0.06%
$ -- $ 666,213
Mar 1, 6 PM $ 19.13
-0.14%
$ -- $ 665,969
Mar 1, 5 PM $ 19.16
+0.00%
$ -- $ 665,862
Mar 1, 4 PM $ 19.16
-0.05%
$ -- $ 665,293
Mar 1, 3 PM $ 19.17
+0.30%
$ -- $ 665,090
Mar 1, 2 PM $ 19.11
+0.00%
$ -- $ 663,875
Mar 1, 1 PM $ 19.1
+0.00%
$ -- $ 663,684
Mar 1, 12 PM $ 19.11
-0.13%
$ -- $ 664,154
Mar 1, 11 AM $ 19.1
-0.15%
$ -- $ 664,230
Mar 1, 10 AM $ 19.11
+0.19%
$ -- $ 663,716
Mar 1, 9 AM $ 19.08
-0.05%
$ -- $ 664,123
Mar 1, 8 AM $ 19.09
-0.15%
$ -- $ 665,297
Mar 1, 7 AM $ 19.09
-0.19%
$ -- $ 665,809
Mar 1, 6 AM $ 19.09
+0.05%
$ -- $ 665,894
Mar 1, 5 AM $ 19.1
+0.00%
$ -- $ 664,888
Mar 1, 4 AM $ 19.1
+0.09%
$ -- $ 664,792
Mar 1, 3 AM $ 19.08
+0.00%
$ -- $ 664,878
Mar 1, 2 AM $ 19.08
-0.10%
$ -- $ 664,631
Mar 1, 1 AM $ 19.1
-0.24%
$ -- $ 665,141
Mar 1, 12 AM $ 19.14
+0.10%
$ -- $ 664,896
Feb 28, 11 PM $ 19.13
+0.04%
$ -- $ 663,327
Feb 28, 10 PM $ 19.12
+0.09%
$ -- $ 663,068
Feb 28, 9 PM $ 19.1
-0.03%
$ -- $ 664,361
Feb 28, 8 PM $ 19.11
+0.09%
$ -- $ 665,068
Feb 28, 7 PM $ 19.09
+0.09%
$ -- $ 665,855
Feb 28, 6 PM $ 19.1
+0.09%
$ -- $ 665,603
Feb 28, 5 PM $ 19.07
-0.18%
$ -- $ 671,279
Feb 28, 4 PM $ 19.1
+0.24%
$ -- $ 674,758
Feb 28, 3 PM $ 19.12
+0.14%
$ -- $ 679,130
Feb 28, 2 PM $ 19.09
-0.08%
$ -- $ 685,604
Feb 28, 1 PM $ 19.11
-0.17%
$ -- $ 696,220
Feb 28, 12 PM $ 19.1
-0.06%
$ -- $ 698,705
Feb 28, 11 AM $ 19.11
-0.16%
$ -- $ 702,669
Feb 28, 10 AM $ 19.13
+0.23%
$ -- $ 703,698
Feb 28, 9 AM $ 19.09
+0.04%
$ -- $ 711,005
Feb 28, 8 AM $ 19.09
-0.10%
$ -- $ 710,962
Feb 28, 7 AM $ 19.1
+0.00%
$ -- $ 710,683
Feb 28, 6 AM $ 19.1
+0.15%
$ -- $ 711,936
Feb 28, 5 AM $ 19.08
-0.11%
$ -- $ 713,028
Feb 28, 4 AM $ 19.1
+0.04%
$ -- $ 714,232
Feb 28, 3 AM $ 19.09
+0.03%
$ -- $ 717,864
Feb 28, 2 AM $ 19.08
-0.04%
$ -- $ 721,393
Feb 28, 1 AM $ 19.09
-0.09%
$ -- $ 725,449
Feb 28, 12 AM $ 19.11
+0.09%
$ -- $ 725,493
Feb 27, 11 PM $ 19.09
+0.06%
$ -- $ 728,374