BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 26
Download
Date Close Price change Market cap Trading volume
9:47 AM $ 22.79
+0.00%
$ 1.06 million $ 676,959
9:46 AM $ 22.79
+0.00%
$ 1.06 million $ 676,960
9:45 AM $ 22.79
+0.00%
$ 1.06 million $ 676,960
9:44 AM $ 22.8
+0.00%
$ 1.06 million $ 676,905
9:43 AM $ 22.8
+0.00%
$ 1.06 million $ 676,903
9:42 AM $ 22.8
+0.00%
$ 1.06 million $ 676,903
9:41 AM $ 22.8
+0.00%
$ 1.06 million $ 676,877
9:40 AM $ 22.8
+0.00%
$ 1.06 million $ 676,877
9:39 AM $ 22.8
+0.04%
$ 1.06 million $ 676,928
9:38 AM $ 22.79
+0.00%
$ 1.06 million $ 676,972
9:37 AM $ 22.79
+0.00%
$ 1.06 million $ 676,972
9:36 AM $ 22.79
+0.00%
$ 1.06 million $ 676,924
9:35 AM $ 22.79
+0.00%
$ 1.06 million $ 676,870
9:34 AM $ 22.79
+0.00%
$ 1.06 million $ 676,870
9:33 AM $ 22.79
+0.00%
$ 1.06 million $ 676,685
9:32 AM $ 22.79
+0.00%
$ 1.06 million $ 676,711
9:31 AM $ 22.79
+0.00%
$ 1.06 million $ 676,711
9:30 AM $ 22.79
+0.00%
$ 1.06 million $ 676,872
9:29 AM $ 22.79
+0.00%
$ 1.06 million $ 676,872
9:28 AM $ 22.79
+0.00%
$ 1.06 million $ 676,889
9:27 AM $ 22.79
+0.00%
$ 1.06 million $ 676,913
9:26 AM $ 22.79
+0.00%
$ 1.06 million $ 676,921
9:25 AM $ 22.79
+0.00%
$ 1.06 million $ 676,729
9:24 AM $ 22.79
+0.00%
$ 1.06 million $ 676,729
9:23 AM $ 22.79
+0.00%
$ 1.06 million $ 676,724
9:22 AM $ 22.79
+0.00%
$ 1.06 million $ 676,724
9:21 AM $ 22.79
+0.00%
$ 1.06 million $ 676,686
9:20 AM $ 22.79
+0.00%
$ 1.06 million $ 676,686
9:19 AM $ 22.81
+0.00%
$ 1.06 million $ 676,601
9:18 AM $ 22.81
+0.00%
$ 1.06 million $ 676,573
9:17 AM $ 22.81
+0.00%
$ 1.06 million $ 676,573
9:16 AM $ 22.81
+0.00%
$ 1.06 million $ 676,620
9:15 AM $ 22.81
+0.00%
$ 1.06 million $ 676,620
9:14 AM $ 22.8
+0.00%
$ 1.06 million $ 676,493
9:13 AM $ 22.8
+0.00%
$ 1.06 million $ 676,504
9:12 AM $ 22.8
+0.00%
$ 1.06 million $ 676,503
9:11 AM $ 22.8
+0.00%
$ 1.06 million $ 676,503
9:10 AM $ 22.8
+0.00%
$ 1.06 million $ 676,667
9:09 AM $ 22.77
+0.00%
$ 1.06 million $ 676,667
9:08 AM $ 22.77
+0.00%
$ 1.06 million $ 676,681
9:07 AM $ 22.77
+0.00%
$ 1.06 million $ 676,681
9:06 AM $ 22.77
+0.00%
$ 1.06 million $ 676,718
9:05 AM $ 22.77
+0.00%
$ 1.06 million $ 676,718
9:04 AM $ 22.8
+0.00%
$ 1.06 million $ 676,766
9:03 AM $ 22.8
+0.00%
$ 1.06 million $ 676,673
9:02 AM $ 22.8
+0.00%
$ 1.06 million $ 676,673
9:01 AM $ 22.8
+0.00%
$ 1.06 million $ 676,720
9:00 AM $ 22.8
+0.00%
$ 1.06 million $ 676,824
8:59 AM $ 22.81
+0.01%
$ 1.06 million $ 676,824
8:58 AM $ 22.81
+0.00%
$ 1.06 million $ 676,901