BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 27
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 22.8
+0.01%
$ 1.06 million $ 677,233
10:28 AM $ 22.8
+0.00%
$ 1.06 million $ 677,229
10:27 AM $ 22.8
+0.00%
$ 1.06 million $ 677,229
10:26 AM $ 22.8
+0.00%
$ 1.06 million $ 677,241
10:25 AM $ 22.8
+0.00%
$ 1.06 million $ 677,241
10:24 AM $ 22.8
+0.00%
$ 1.06 million $ 677,108
10:23 AM $ 22.8
+0.00%
$ 1.06 million $ 677,108
10:22 AM $ 22.8
+0.00%
$ 1.06 million $ 677,148
10:21 AM $ 22.8
+0.00%
$ 1.06 million $ 677,148
10:20 AM $ 22.8
+0.00%
$ 1.06 million $ 677,154
10:19 AM $ 22.8
+0.00%
$ 1.06 million $ 677,091
10:18 AM $ 22.8
+0.00%
$ 1.06 million $ 677,101
10:17 AM $ 22.8
+0.00%
$ 1.06 million $ 677,101
10:16 AM $ 22.8
+0.00%
$ 1.06 million $ 676,989
10:15 AM $ 22.8
+0.00%
$ 1.06 million $ 676,989
10:14 AM $ 22.8
+0.08%
$ 1.06 million $ 676,929
10:13 AM $ 22.78
+0.00%
$ 1.06 million $ 676,929
10:12 AM $ 22.78
+0.00%
$ 1.06 million $ 676,914
10:11 AM $ 22.78
+0.00%
$ 1.06 million $ 676,851
10:10 AM $ 22.78
+0.00%
$ 1.06 million $ 676,851
10:09 AM $ 22.78
-0.03%
$ 1.06 million $ 676,892
10:08 AM $ 22.79
+0.00%
$ 1.06 million $ 676,892
10:07 AM $ 22.79
+0.00%
$ 1.06 million $ 676,947
10:06 AM $ 22.79
+0.00%
$ 1.06 million $ 677,006
10:05 AM $ 22.79
+0.00%
$ 1.06 million $ 677,006
10:04 AM $ 22.79
+0.12%
$ 1.06 million $ 677,047
10:03 AM $ 22.76
+0.00%
$ 1.06 million $ 677,047
10:02 AM $ 22.76
+0.00%
$ 1.06 million $ 677,058
10:01 AM $ 22.76
+0.00%
$ 1.06 million $ 677,071
10:00 AM $ 22.76
+0.00%
$ 1.06 million $ 677,071
9:59 AM $ 22.76
-0.11%
$ 1.06 million $ 677,295
9:58 AM $ 22.79
+0.00%
$ 1.06 million $ 677,295
9:57 AM $ 22.79
+0.00%
$ 1.06 million $ 677,302
9:56 AM $ 22.79
+0.00%
$ 1.06 million $ 677,299
9:55 AM $ 22.79
+0.00%
$ 1.06 million $ 677,299
9:54 AM $ 22.79
-0.07%
$ 1.06 million $ 677,255
9:53 AM $ 22.81
+0.00%
$ 1.06 million $ 677,197
9:52 AM $ 22.81
+0.00%
$ 1.06 million $ 677,197
9:51 AM $ 22.81
+0.21%
$ 1.06 million $ 677,042
9:50 AM $ 22.77
-0.17%
$ 1.06 million $ 676,949
9:49 AM $ 22.81
+0.09%
$ 1.06 million $ 676,865
9:48 AM $ 22.79
+0.00%
$ 1.06 million $ 676,924
9:47 AM $ 22.79
+0.00%
$ 1.06 million $ 676,959
9:46 AM $ 22.79
+0.00%
$ 1.06 million $ 676,960
9:45 AM $ 22.79
+0.00%
$ 1.06 million $ 676,960
9:44 AM $ 22.8
+0.00%
$ 1.06 million $ 676,905
9:43 AM $ 22.8
+0.00%
$ 1.06 million $ 676,903
9:42 AM $ 22.8
+0.00%
$ 1.06 million $ 676,903
9:41 AM $ 22.8
+0.00%
$ 1.06 million $ 676,877
9:40 AM $ 22.8
+0.00%
$ 1.06 million $ 676,877