BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 21.32
+0.00%
$ -- $ 165,571
Feb 25, 10 PM $ 21.32
-1.80%
$ -- $ 162,115
Feb 25, 9 PM $ 21.78
+1.07%
$ -- $ 153,188
Feb 25, 8 PM $ 21.52
-1.51%
$ -- $ 142,582
Feb 25, 7 PM $ 21.86
-0.41%
$ -- $ 134,061
Feb 25, 6 PM $ 21.94
-0.72%
$ -- $ 136,638
Feb 25, 5 PM $ 22.1
+1.80%
$ -- $ 135,875
Feb 25, 4 PM $ 21.72
+0.74%
$ -- $ 132,766
Feb 25, 3 PM $ 21.58
+2.27%
$ -- $ 132,637
Feb 25, 2 PM $ 20.99
+2.09%
$ -- $ 123,926
Feb 25, 1 PM $ 20.54
+0.79%
$ -- $ 118,155
Feb 25, 12 PM $ 20.39
+1.19%
$ -- $ 117,084
Feb 25, 11 AM $ 20.07
+0.45%
$ -- $ 110,306
Feb 25, 10 AM $ 19.98
-0.15%
$ -- $ 109,773
Feb 25, 9 AM $ 20
+0.10%
$ -- $ 110,288
Feb 25, 8 AM $ 19.99
+0.40%
$ -- $ 110,820
Feb 25, 7 AM $ 19.89
+0.10%
$ -- $ 108,959
Feb 25, 6 AM $ 19.87
+0.15%
$ -- $ 109,143
Feb 25, 5 AM $ 19.83
-0.75%
$ -- $ 108,729
Feb 25, 4 AM $ 19.96
-0.10%
$ -- $ 106,782
Feb 25, 3 AM $ 20
-0.30%
$ -- $ 107,061
Feb 25, 2 AM $ 20.07
+0.35%
$ -- $ 109,299
Feb 25, 1 AM $ 20.21
+4.01%
$ -- $ 104,834
Feb 25, 12 AM $ 19.36
-0.31%
$ -- $ 93,018
Feb 24, 11 PM $ 19.36
-0.31%
$ -- $ 93,170
Feb 24, 10 PM $ 19.36
-0.31%
$ -- $ 92,792
Feb 24, 9 PM $ 19.38
+0.16%
$ -- $ 92,328
Feb 24, 8 PM $ 19.34
-0.15%
$ -- $ 92,803
Feb 24, 7 PM $ 19.36
-0.15%
$ -- $ 95,571
Feb 24, 6 PM $ 19.39
+0.62%
$ -- $ 95,518
Feb 24, 5 PM $ 19.27
+0.26%
$ -- $ 97,639
Feb 24, 4 PM $ 19.21
-0.57%
$ -- $ 100,669
Feb 24, 3 PM $ 19.31
+0.73%
$ -- $ 101,235
Feb 24, 2 PM $ 19.17
+2.35%
$ -- $ 98,674
Feb 24, 1 PM $ 18.74
-0.32%
$ -- $ 101,446
Feb 24, 12 PM $ 18.77
-0.21%
$ -- $ 100,845
Feb 24, 11 AM $ 18.82
-0.53%
$ -- $ 103,918
Feb 24, 10 AM $ 18.92
+0.05%
$ -- $ 101,894
Feb 24, 9 AM $ 18.91
-0.16%
$ -- $ 103,347
Feb 24, 8 AM $ 18.92
-0.05%
$ -- $ 109,706
Feb 24, 7 AM $ 18.92
-0.11%
$ -- $ 110,100
Feb 24, 6 AM $ 18.95
+0.11%
$ -- $ 110,066
Feb 24, 5 AM $ 18.91
-0.26%
$ -- $ 111,426
Feb 24, 4 AM $ 18.96
-0.11%
$ -- $ 112,092
Feb 24, 3 AM $ 18.94
-0.53%
$ -- $ 112,259
Feb 24, 2 AM $ 19.03
+0.00%
$ -- $ 108,661
Feb 24, 1 AM $ 19.05
-0.83%
$ -- $ 108,505
Feb 24, 12 AM $ 19.22
+0.05%
$ -- $ 128,668
Feb 23, 11 PM $ 19.22
+0.05%
$ -- $ 128,466
Feb 23, 10 PM $ 19.21
-0.10%
$ -- $ 128,979