BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 28
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 22.81
+0.00%
$ 1.06 million $ 676,639
11:00 AM $ 22.81
+0.00%
$ 1.06 million $ 676,639
10:59 AM $ 22.82
+0.19%
$ 1.06 million $ 676,394
10:58 AM $ 22.77
+0.00%
$ 1.06 million $ 676,651
10:57 AM $ 22.77
+0.00%
$ 1.06 million $ 676,651
10:56 AM $ 22.77
+0.00%
$ 1.06 million $ 676,689
10:55 AM $ 22.77
+0.00%
$ 1.06 million $ 676,689
10:54 AM $ 22.77
-0.06%
$ 1.06 million $ 676,709
10:53 AM $ 22.79
+0.00%
$ 1.06 million $ 676,709
10:52 AM $ 22.79
+0.00%
$ 1.06 million $ 676,708
10:51 AM $ 22.79
+0.00%
$ 1.06 million $ 676,719
10:50 AM $ 22.79
+0.00%
$ 1.06 million $ 676,719
10:49 AM $ 22.79
+0.08%
$ 1.06 million $ 676,860
10:48 AM $ 22.77
+0.00%
$ 1.06 million $ 676,860
10:47 AM $ 22.77
+0.00%
$ 1.06 million $ 676,879
10:46 AM $ 22.77
+0.00%
$ 1.06 million $ 676,879
10:45 AM $ 22.77
+0.00%
$ 1.06 million $ 676,848
10:44 AM $ 22.77
+0.00%
$ 1.06 million $ 676,769
10:43 AM $ 22.77
+0.00%
$ 1.06 million $ 677,188
10:42 AM $ 22.77
+0.00%
$ 1.06 million $ 677,188
10:41 AM $ 22.77
+0.00%
$ 1.06 million $ 677,186
10:40 AM $ 22.77
+0.00%
$ 1.06 million $ 677,186
10:39 AM $ 22.77
+0.04%
$ 1.06 million $ 677,254
10:38 AM $ 22.76
+0.00%
$ 1.06 million $ 677,457
10:37 AM $ 22.76
+0.00%
$ 1.06 million $ 677,457
10:36 AM $ 22.76
+0.00%
$ 1.06 million $ 677,508
10:35 AM $ 22.76
+0.00%
$ 1.06 million $ 677,508
10:34 AM $ 22.76
-0.16%
$ 1.06 million $ 677,395
10:33 AM $ 22.8
+0.00%
$ 1.06 million $ 677,395
10:32 AM $ 22.8
+0.00%
$ 1.06 million $ 677,381
10:31 AM $ 22.8
+0.00%
$ 1.06 million $ 677,381
10:30 AM $ 22.8
+0.00%
$ 1.06 million $ 677,356
10:29 AM $ 22.8
+0.01%
$ 1.06 million $ 677,233
10:28 AM $ 22.8
+0.00%
$ 1.06 million $ 677,229
10:27 AM $ 22.8
+0.00%
$ 1.06 million $ 677,229
10:26 AM $ 22.8
+0.00%
$ 1.06 million $ 677,241
10:25 AM $ 22.8
+0.00%
$ 1.06 million $ 677,241
10:24 AM $ 22.8
+0.00%
$ 1.06 million $ 677,108
10:23 AM $ 22.8
+0.00%
$ 1.06 million $ 677,108
10:22 AM $ 22.8
+0.00%
$ 1.06 million $ 677,148
10:21 AM $ 22.8
+0.00%
$ 1.06 million $ 677,148
10:20 AM $ 22.8
+0.00%
$ 1.06 million $ 677,154
10:19 AM $ 22.8
+0.00%
$ 1.06 million $ 677,091
10:18 AM $ 22.8
+0.00%
$ 1.06 million $ 677,101
10:17 AM $ 22.8
+0.00%
$ 1.06 million $ 677,101
10:16 AM $ 22.8
+0.00%
$ 1.06 million $ 676,989
10:15 AM $ 22.8
+0.00%
$ 1.06 million $ 676,989
10:14 AM $ 22.8
+0.08%
$ 1.06 million $ 676,929
10:13 AM $ 22.78
+0.00%
$ 1.06 million $ 676,929
10:12 AM $ 22.78
+0.00%
$ 1.06 million $ 676,914