BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 19.21
-0.10%
$ -- $ 128,979
Feb 23, 9 PM $ 19.22
+0.52%
$ -- $ 128,876
Feb 23, 8 PM $ 19.12
+0.10%
$ -- $ 126,709
Feb 23, 7 PM $ 19.12
+0.21%
$ -- $ 122,479
Feb 23, 6 PM $ 19.09
+0.58%
$ -- $ 118,783
Feb 23, 5 PM $ 18.96
-1.25%
$ -- $ 117,052
Feb 23, 4 PM $ 19.18
-0.42%
$ -- $ 111,219
Feb 23, 3 PM $ 19.27
-1.48%
$ -- $ 107,026
Feb 23, 2 PM $ 19.59
-0.31%
$ -- $ 102,227
Feb 23, 1 PM $ 19.66
+0.31%
$ -- $ 91,664
Feb 23, 12 PM $ 19.58
-0.86%
$ -- $ 90,702
Feb 23, 11 AM $ 19.75
+0.10%
$ -- $ 87,618
Feb 23, 10 AM $ 19.76
-0.15%
$ -- $ 88,201
Feb 23, 9 AM $ 19.82
+2.69%
$ -- $ 88,072
Feb 23, 8 AM $ 19.31
+0.00%
$ -- $ 79,792
Feb 23, 7 AM $ 19.32
+0.05%
$ -- $ 79,287
Feb 23, 6 AM $ 19.3
+0.36%
$ -- $ 78,815
Feb 23, 5 AM $ 19.23
+0.10%
$ -- $ 76,839
Feb 23, 4 AM $ 19.21
-0.05%
$ -- $ 75,709
Feb 23, 3 AM $ 19.22
+0.10%
$ -- $ 76,095
Feb 23, 2 AM $ 19.21
+0.00%
$ -- $ 75,483
Feb 23, 1 AM $ 19.21
-2.09%
$ -- $ 75,228
Feb 23, 12 AM $ 20.09
-0.10%
$ -- $ 52,575
Feb 22, 11 PM $ 20.11
+0.10%
$ -- $ 52,007
Feb 22, 10 PM $ 20.1
+0.05%
$ -- $ 51,197
Feb 22, 9 PM $ 20.07
-0.20%
$ -- $ 51,523
Feb 22, 8 PM $ 20.08
-0.15%
$ -- $ 51,819
Feb 22, 7 PM $ 20.08
+0.00%
$ -- $ 51,599
Feb 22, 6 PM $ 20.08
+0.10%
$ -- $ 51,526
Feb 22, 5 PM $ 20.1
+0.20%
$ -- $ 51,518
Feb 22, 4 PM $ 20.1
+0.10%
$ -- $ 50,966
Feb 22, 3 PM $ 20.07
+0.00%
$ -- $ 51,173
Feb 22, 2 PM $ 20.07
+0.00%
$ -- $ 51,551
Feb 22, 1 PM $ 20.08
+0.10%
$ -- $ 52,348
Feb 22, 12 PM $ 20.06
-0.15%
$ -- $ 51,826
Feb 22, 11 AM $ 20.1
+0.00%
$ -- $ 51,572
Feb 22, 10 AM $ 20.11
+0.00%
$ -- $ 51,570
Feb 22, 9 AM $ 20.06
+0.00%
$ -- $ 51,815
Feb 22, 8 AM $ 20.07
-0.15%
$ -- $ 52,252
Feb 22, 7 AM $ 20.1
+0.20%
$ -- $ 52,542
Feb 22, 6 AM $ 20.09
+0.05%
$ -- $ 53,071
Feb 22, 5 AM $ 20.06
-0.10%
$ -- $ 53,842
Feb 22, 4 AM $ 20.11
+0.25%
$ -- $ 54,612
Feb 22, 3 AM $ 20.1
-0.05%
$ -- $ 54,624
Feb 22, 2 AM $ 20.07
-0.10%
$ -- $ 55,102
Feb 22, 1 AM $ 20.08
+0.05%
$ -- $ 55,262
Feb 22, 12 AM $ 20.07
-0.20%
$ -- $ 54,179
Feb 21, 11 PM $ 20.1
+0.05%
$ -- $ 54,849
Feb 21, 10 PM $ 20.06
+0.00%
$ -- $ 55,703
Feb 21, 9 PM $ 20.06
-0.15%
$ -- $ 56,085