BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 29
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 22.77
+0.00%
$ 1.06 million $ 676,384
1:28 PM $ 22.77
+0.00%
$ 1.06 million $ 676,466
1:27 PM $ 22.77
+0.00%
$ 1.06 million $ 676,540
1:26 PM $ 22.77
+0.00%
$ 1.06 million $ 676,540
1:25 PM $ 22.77
+0.00%
$ 1.06 million $ 676,567
1:24 PM $ 22.76
+0.00%
$ 1.06 million $ 676,567
1:23 PM $ 22.76
+0.00%
$ 1.06 million $ 676,537
1:22 PM $ 22.76
+0.00%
$ 1.06 million $ 676,537
1:21 PM $ 22.76
+0.00%
$ 1.06 million $ 676,563
1:20 PM $ 22.76
+0.00%
$ 1.06 million $ 676,599
1:19 PM $ 22.82
+0.00%
$ 1.06 million $ 676,422
1:18 PM $ 22.82
+0.00%
$ 1.06 million $ 676,518
1:17 PM $ 22.82
+0.00%
$ 1.06 million $ 676,518
1:16 PM $ 22.82
+0.00%
$ 1.06 million $ 676,569
1:15 PM $ 22.81
+0.00%
$ 1.06 million $ 676,568
1:14 PM $ 22.76
+0.00%
$ 1.06 million $ 676,568
1:13 PM $ 22.76
+0.00%
$ 1.06 million $ 676,615
1:12 PM $ 22.76
+0.00%
$ 1.06 million $ 676,615
1:11 PM $ 22.76
+0.00%
$ 1.06 million $ 676,626
1:10 PM $ 22.76
+0.00%
$ 1.06 million $ 676,635
1:09 PM $ 22.78
+0.00%
$ 1.06 million $ 676,635
1:08 PM $ 22.78
+0.00%
$ 1.06 million $ 676,629
1:07 PM $ 22.78
+0.00%
$ 1.06 million $ 676,695
1:06 PM $ 22.78
+0.00%
$ 1.06 million $ 676,695
1:05 PM $ 22.78
+0.00%
$ 1.06 million $ 676,712
1:04 PM $ 22.79
+0.00%
$ 1.06 million $ 676,581
1:03 PM $ 22.79
+0.00%
$ 1.06 million $ 676,530
1:02 PM $ 22.79
+0.00%
$ 1.06 million $ 676,530
1:01 PM $ 22.79
+0.00%
$ 1.06 million $ 676,492
1:00 PM $ 22.79
+0.00%
$ 1.06 million $ 676,435
12:59 PM $ 22.82
+0.00%
$ 1.06 million $ 676,435
12:58 PM $ 22.82
+0.00%
$ 1.06 million $ 676,328
12:57 PM $ 22.82
+0.00%
$ 1.06 million $ 676,302
12:56 PM $ 22.82
+0.00%
$ 1.06 million $ 676,302
12:55 PM $ 22.82
+0.00%
$ 1.06 million $ 676,306
12:54 PM $ 22.79
+0.00%
$ 1.06 million $ 676,306
12:53 PM $ 22.79
+0.00%
$ 1.06 million $ 676,282
12:52 PM $ 22.79
+0.00%
$ 1.06 million $ 676,206
12:51 PM $ 22.79
+0.00%
$ 1.06 million $ 676,206
12:50 PM $ 22.79
+0.00%
$ 1.06 million $ 676,168
12:49 PM $ 22.76
+0.00%
$ 1.06 million $ 676,168
12:48 PM $ 22.76
+0.00%
$ 1.06 million $ 676,238
12:47 PM $ 22.76
+0.00%
$ 1.06 million $ 676,238
12:46 PM $ 22.76
+0.00%
$ 1.06 million $ 676,229
12:45 PM $ 22.76
+0.00%
$ 1.06 million $ 676,669
12:44 PM $ 22.79
+0.00%
$ 1.06 million $ 676,669
12:43 PM $ 22.79
+0.00%
$ 1.06 million $ 676,761
12:42 PM $ 22.79
+0.00%
$ 1.06 million $ 676,688
12:41 PM $ 22.79
+0.00%
$ 1.06 million $ 676,688
12:40 PM $ 22.79
+0.00%
$ 1.06 million $ 676,687