BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 22.59
+1.41%
$ 1.05 million $ 665,125
Apr 17, 7 AM $ 22.28
+0.04%
$ 1.04 million $ 664,656
Apr 17, 6 AM $ 22.26
+0.01%
$ 1.04 million $ 665,583
Apr 17, 5 AM $ 22.26
-0.04%
$ 1.04 million $ 665,746
Apr 17, 4 AM $ 22.26
-0.08%
$ 1.04 million $ 666,182
Apr 17, 3 AM $ 22.24
-0.05%
$ 1.04 million $ 666,555
Apr 17, 2 AM $ 22.31
+0.05%
$ 1.04 million $ 666,345
Apr 17, 1 AM $ 22.3
+0.13%
$ 1.04 million $ 666,981
Apr 17, 12 AM $ 22.27
-0.09%
$ 1.04 million $ 666,788
Apr 16, 11 PM $ 22.29
-0.12%
$ 1.04 million $ 665,684
Apr 16, 10 PM $ 22.32
+0.21%
$ 1.04 million $ 665,671
Apr 16, 9 PM $ 22.27
+0.11%
$ 1.04 million $ 666,279
Apr 16, 8 PM $ 22.25
+0.04%
$ 1.04 million $ 667,140
Apr 16, 7 PM $ 22.23
+1.18%
$ 1.04 million $ 666,840
Apr 16, 6 PM $ 21.97
+0.30%
$ 1.03 million $ 667,683
Apr 16, 5 PM $ 21.9
-0.27%
$ 1.02 million $ 668,701
Apr 16, 4 PM $ 21.96
-0.87%
$ 1.02 million $ 669,693
Apr 16, 3 PM $ 22.15
+1.48%
$ 1.03 million $ 668,842
Apr 16, 2 PM $ 21.83
+0.54%
$ 1.02 million $ 667,746
Apr 16, 1 PM $ 21.71
-1.67%
$ 1.01 million $ 667,598
Apr 16, 12 PM $ 22.06
-0.14%
$ 1.03 million $ 667,739
Apr 16, 11 AM $ 22.07
-0.13%
$ 1.03 million $ 667,965
Apr 16, 10 AM $ 22.13
-0.14%
$ 1.03 million $ 668,556
Apr 16, 9 AM $ 22.18
-0.10%
$ 1.03 million $ 668,427
Apr 16, 8 AM $ 22.15
-0.56%
$ 1.03 million $ 669,667
Apr 16, 7 AM $ 22.24
-0.09%
$ 1.04 million $ 671,010
Apr 16, 6 AM $ 22.25
-0.04%
$ 1.04 million $ 670,897
Apr 16, 5 AM $ 22.29
+0.20%
$ 1.04 million $ 670,408
Apr 16, 4 AM $ 22.24
-0.08%
$ 1.04 million $ 669,609
Apr 16, 3 AM $ 22.26
+0.02%
$ 1.04 million $ 668,834
Apr 16, 2 AM $ 22.26
-0.03%
$ 1.04 million $ 669,686
Apr 16, 1 AM $ 22.27
+0.16%
$ 1.04 million $ 669,501
Apr 16, 12 AM $ 22.23
-0.16%
$ 1.04 million $ 668,653
Apr 15, 11 PM $ 22.27
-0.13%
$ 1.04 million $ 672,723
Apr 15, 10 PM $ 22.3
+0.58%
$ 1.04 million $ 672,738
Apr 15, 9 PM $ 22.17
+0.08%
$ 1.03 million $ 671,235
Apr 15, 8 PM $ 22.15
-0.67%
$ 1.03 million $ 670,237
Apr 15, 7 PM $ 22.3
+2.01%
$ 1.04 million $ 670,567
Apr 15, 6 PM $ 21.86
+0.60%
$ 1.02 million $ 670,001
Apr 15, 5 PM $ 21.73
+0.98%
$ 1.01 million $ 669,785
Apr 15, 4 PM $ 21.52
-0.93%
$ 1 million $ 669,713
Apr 15, 3 PM $ 21.72
-0.13%
$ 1.01 million $ 671,178
Apr 15, 2 PM $ 21.77
+1.20%
$ 1.02 million $ 672,691
Apr 15, 1 PM $ 21.41
-1.42%
$ 999,013 $ 675,052
Apr 15, 12 PM $ 21.69
+0.00%
$ 1.01 million $ 676,233
Apr 15, 11 AM $ 21.65
-0.06%
$ 1.01 million $ 676,642
Apr 15, 10 AM $ 21.64
-0.07%
$ 1.01 million $ 675,680
Apr 15, 9 AM $ 21.61
+0.02%
$ 1.01 million $ 676,158
Apr 15, 8 AM $ 21.61
+0.16%
$ 1.01 million $ 675,253
Apr 15, 7 AM $ 21.54
-0.13%
$ 1.01 million $ 674,806