BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 17.06
+0.15%
$ 829,108 $ 1.01 million
Jun 5, 9 AM $ 17.04
+0.46%
$ 827,845 $ 1.01 million
Jun 5, 8 AM $ 16.96
+0.04%
$ 824,071 $ 1.01 million
Jun 5, 7 AM $ 16.95
+0.78%
$ 823,782 $ 1.01 million
Jun 5, 6 AM $ 16.82
-2.08%
$ 817,437 $ 1.01 million
Jun 5, 5 AM $ 17.24
-0.59%
$ 837,733 $ 1.01 million
Jun 5, 4 AM $ 17.34
+0.51%
$ 842,714 $ 1.02 million
Jun 5, 3 AM $ 17.25
-0.95%
$ 838,150 $ 1.02 million
Jun 5, 2 AM $ 17.4
-0.98%
$ 845,342 $ 1.02 million
Jun 5, 1 AM $ 17.57
-0.10%
$ 853,730 $ 1.03 million
Jun 5, 12 AM $ 17.59
+0.05%
$ 854,622 $ 1.03 million
Jun 4, 11 PM $ 17.61
+0.17%
$ 855,605 $ 1.03 million
Jun 4, 10 PM $ 17.61
-0.45%
$ 855,871 $ 1.02 million
Jun 4, 9 PM $ 17.69
-0.05%
$ 859,721 $ 1.03 million
Jun 4, 8 PM $ 17.67
-0.95%
$ 858,712 $ 1.03 million
Jun 4, 7 PM $ 17.84
+0.77%
$ 866,928 $ 1.02 million
Jun 4, 6 PM $ 17.7
+3.45%
$ 860,033 $ 1.02 million
Jun 4, 5 PM $ 17.06
+0.93%
$ 828,971 $ 1.02 million
Jun 4, 4 PM $ 16.95
-0.80%
$ 823,390 $ 1.02 million
Jun 4, 3 PM $ 17.08
+0.18%
$ 829,992 $ 1.03 million
Jun 4, 2 PM $ 17.05
-0.33%
$ 828,614 $ 1.03 million
Jun 4, 1 PM $ 17.11
+2.10%
$ 831,333 $ 1.03 million
Jun 4, 12 PM $ 16.76
+1.40%
$ 814,308 $ 1.03 million
Jun 4, 11 AM $ 16.53
+0.05%
$ 803,095 $ 1.03 million
Jun 4, 10 AM $ 16.49
-0.53%
$ 801,382 $ 1.03 million
Jun 4, 9 AM $ 16.59
-0.29%
$ 806,206 $ 1.02 million
Jun 4, 8 AM $ 16.64
-1.57%
$ 808,590 $ 1.01 million
Jun 4, 7 AM $ 16.91
-0.10%
$ 821,452 $ 1.01 million
Jun 4, 6 AM $ 16.94
+0.19%
$ 822,887 $ 1.03 million
Jun 4, 5 AM $ 16.91
-0.06%
$ 821,584 $ 1.06 million
Jun 4, 4 AM $ 16.94
+0.00%
$ 822,868 $ 1.1 million
Jun 4, 3 AM $ 16.94
+1.96%
$ 822,897 $ 1.13 million
Jun 4, 2 AM $ 16.58
+0.06%
$ 805,617 $ 1.16 million
Jun 4, 1 AM $ 16.57
-1.60%
$ 805,103 $ 1.2 million
Jun 4, 12 AM $ 16.84
-0.80%
$ 818,119 $ 1.24 million
Jun 3, 11 PM $ 16.97
-0.03%
$ 824,739 $ 1.27 million
Jun 3, 10 PM $ 16.98
-0.08%
$ 825,072 $ 1.32 million
Jun 3, 9 PM $ 17
+0.60%
$ 825,798 $ 1.36 million
Jun 3, 8 PM $ 16.89
-0.65%
$ 820,845 $ 1.41 million
Jun 3, 7 PM $ 17.01
-0.65%
$ 826,257 $ 1.45 million
Jun 3, 6 PM $ 17.12
+0.01%
$ 831,715 $ 1.5 million
Jun 3, 5 PM $ 17.12
+0.65%
$ 831,614 $ 1.54 million
Jun 3, 4 PM $ 17.01
-1.27%
$ 826,250 $ 1.58 million
Jun 3, 3 PM $ 17.22
-0.72%
$ 836,838 $ 1.61 million
Jun 3, 2 PM $ 17.34
-0.59%
$ 842,556 $ 1.66 million
Jun 3, 1 PM $ 17.45
-2.19%
$ 848,102 $ 1.7 million
Jun 3, 12 PM $ 17.85
-0.07%
$ 867,107 $ 1.74 million
Jun 3, 11 AM $ 17.86
+0.48%
$ 867,707 $ 1.77 million
Jun 3, 10 AM $ 17.73
+0.41%
$ 861,417 $ 1.8 million
Jun 3, 9 AM $ 17.69
+0.07%
$ 859,616 $ 1.84 million