BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 3
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 22.66
+0.00%
$ 1.06 million $ 676,151
12:40 PM $ 22.66
+0.00%
$ 1.06 million $ 676,295
12:39 PM $ 22.68
+0.00%
$ 1.06 million $ 676,295
12:38 PM $ 22.68
+0.00%
$ 1.06 million $ 676,191
12:37 PM $ 22.68
+0.00%
$ 1.06 million $ 676,215
12:36 PM $ 22.68
+0.00%
$ 1.06 million $ 676,215
12:35 PM $ 22.68
+0.00%
$ 1.06 million $ 676,250
12:34 PM $ 22.65
+0.00%
$ 1.06 million $ 676,250
12:33 PM $ 22.65
+0.00%
$ 1.06 million $ 676,347
12:32 PM $ 22.65
+0.00%
$ 1.06 million $ 676,347
12:31 PM $ 22.65
+0.00%
$ 1.06 million $ 676,285
12:30 PM $ 22.65
+0.00%
$ 1.06 million $ 676,245
12:29 PM $ 22.66
+0.00%
$ 1.06 million $ 676,245
12:28 PM $ 22.66
+0.00%
$ 1.06 million $ 676,239
12:27 PM $ 22.66
+0.00%
$ 1.06 million $ 676,237
12:26 PM $ 22.66
+0.00%
$ 1.06 million $ 676,237
12:25 PM $ 22.66
+0.00%
$ 1.06 million $ 676,289
12:24 PM $ 22.63
+0.00%
$ 1.06 million $ 676,289
12:23 PM $ 22.63
+0.00%
$ 1.06 million $ 676,281
12:22 PM $ 22.63
+0.00%
$ 1.06 million $ 676,274
12:21 PM $ 22.63
+0.00%
$ 1.06 million $ 676,274
12:20 PM $ 22.63
+0.00%
$ 1.06 million $ 676,122
12:19 PM $ 22.62
+0.00%
$ 1.06 million $ 676,122
12:18 PM $ 22.62
+0.00%
$ 1.06 million $ 676,083
12:17 PM $ 22.62
+0.00%
$ 1.06 million $ 676,010
12:16 PM $ 22.62
+0.00%
$ 1.06 million $ 676,010
12:15 PM $ 22.62
+0.00%
$ 1.06 million $ 675,972
12:14 PM $ 22.68
+0.00%
$ 1.06 million $ 675,972
12:13 PM $ 22.68
+0.00%
$ 1.06 million $ 675,948
12:12 PM $ 22.68
+0.00%
$ 1.06 million $ 676,002
12:11 PM $ 22.68
+0.00%
$ 1.06 million $ 676,001
12:10 PM $ 22.68
+0.00%
$ 1.06 million $ 675,966
12:09 PM $ 22.65
+0.00%
$ 1.06 million $ 675,966
12:08 PM $ 22.65
+0.00%
$ 1.06 million $ 675,978
12:07 PM $ 22.65
+0.00%
$ 1.06 million $ 675,983
12:06 PM $ 22.65
+0.00%
$ 1.06 million $ 675,983
12:05 PM $ 22.65
+0.00%
$ 1.06 million $ 675,959
12:04 PM $ 22.66
+0.00%
$ 1.06 million $ 675,959
12:03 PM $ 22.66
+0.00%
$ 1.06 million $ 675,879
12:02 PM $ 22.66
+0.00%
$ 1.06 million $ 675,875
12:01 PM $ 22.66
+0.00%
$ 1.06 million $ 675,875
12:00 PM $ 22.66
+0.00%
$ 1.06 million $ 675,887
11:59 AM $ 22.66
+0.00%
$ 1.06 million $ 675,887
11:58 AM $ 22.66
+0.00%
$ 1.06 million $ 675,939
11:57 AM $ 22.66
+0.00%
$ 1.06 million $ 675,939
11:56 AM $ 22.66
+0.00%
$ 1.06 million $ 675,939
11:55 AM $ 22.66
+0.00%
$ 1.06 million $ 675,972
11:54 AM $ 22.66
+0.00%
$ 1.06 million $ 675,972
11:53 AM $ 22.66
+0.00%
$ 1.06 million $ 675,899
11:52 AM $ 22.66
+0.00%
$ 1.06 million $ 675,906