BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 20.06
+0.00%
$ -- $ 55,703
Feb 21, 9 PM $ 20.06
-0.15%
$ -- $ 56,085
Feb 21, 8 PM $ 20.1
+0.05%
$ -- $ 55,862
Feb 21, 7 PM $ 20.08
+0.10%
$ -- $ 57,954
Feb 21, 6 PM $ 20.07
+0.05%
$ -- $ 62,930
Feb 21, 5 PM $ 20.07
+0.05%
$ -- $ 73,161
Feb 21, 4 PM $ 20.06
-0.05%
$ -- $ 84,090
Feb 21, 3 PM $ 20.1
+0.20%
$ -- $ 90,414
Feb 21, 2 PM $ 20.06
-0.25%
$ -- $ 107,651
Feb 21, 1 PM $ 20.11
+0.15%
$ -- $ 113,370
Feb 21, 12 PM $ 20.15
+0.20%
$ -- $ 116,013
Feb 21, 11 AM $ 20.09
+0.05%
$ -- $ 116,330
Feb 21, 10 AM $ 20.11
+0.05%
$ -- $ 117,795
Feb 21, 9 AM $ 20.06
-0.05%
$ -- $ 117,996
Feb 21, 8 AM $ 20.11
+0.25%
$ -- $ 117,703
Feb 21, 7 AM $ 20.1
+0.20%
$ -- $ 117,905
Feb 21, 6 AM $ 20.06
-0.10%
$ -- $ 119,154
Feb 21, 5 AM $ 20.05
-0.20%
$ -- $ 118,997
Feb 21, 4 AM $ 20.09
-0.05%
$ -- $ 121,129
Feb 21, 3 AM $ 20.1
+0.20%
$ -- $ 120,982
Feb 21, 2 AM $ 20.08
-0.05%
$ -- $ 121,241
Feb 21, 1 AM $ 20.1
+0.00%
$ -- $ 121,388
Feb 21, 12 AM $ 20.09
-0.15%
$ -- $ 122,586
Feb 20, 11 PM $ 20.07
-0.15%
$ -- $ 122,363
Feb 20, 10 PM $ 20.12
-0.10%
$ -- $ 121,965
Feb 20, 9 PM $ 20.14
+0.00%
$ -- $ 121,820
Feb 20, 8 PM $ 20.12
+0.80%
$ -- $ 122,059
Feb 20, 7 PM $ 19.97
-1.53%
$ -- $ 123,372
Feb 20, 6 PM $ 20.25
+1.20%
$ -- $ 118,871
Feb 20, 5 PM $ 19.99
-1.04%
$ -- $ 108,862
Feb 20, 4 PM $ 20.2
+0.80%
$ -- $ 103,329
Feb 20, 3 PM $ 20.01
+0.25%
$ -- $ 99,660
Feb 20, 2 PM $ 19.96
+0.81%
$ -- $ 87,157
Feb 20, 1 PM $ 19.8
-0.60%
$ -- $ 91,282
Feb 20, 12 PM $ 19.92
-0.10%
$ -- $ 94,139
Feb 20, 11 AM $ 19.94
-0.55%
$ -- $ 95,053
Feb 20, 10 AM $ 20.03
-0.35%
$ -- $ 94,971
Feb 20, 9 AM $ 20.1
+0.35%
$ -- $ 94,907
Feb 20, 8 AM $ 20.03
-0.10%
$ -- $ 96,157
Feb 20, 7 AM $ 20.05
+0.30%
$ -- $ 96,421
Feb 20, 6 AM $ 20
+0.00%
$ -- $ 94,977
Feb 20, 5 AM $ 19.98
+0.15%
$ -- $ 97,126
Feb 20, 4 AM $ 19.96
+0.10%
$ -- $ 94,974
Feb 20, 3 AM $ 19.93
-0.15%
$ -- $ 94,509
Feb 20, 2 AM $ 19.93
-0.15%
$ -- $ 96,777
Feb 20, 1 AM $ 19.95
+0.45%
$ -- $ 96,520
Feb 20, 12 AM $ 19.87
+0.05%
$ -- $ 98,837
Feb 19, 11 PM $ 19.86
-0.05%
$ -- $ 98,745
Feb 19, 10 PM $ 19.88
+0.10%
$ -- $ 98,842
Feb 19, 9 PM $ 19.86
+0.00%
$ -- $ 99,142