BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 30
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 16.04
+0.00%
$ 779,314 $ 1.04 million
11:23 PM $ 16.04
+0.00%
$ 779,314 $ 1.04 million
11:22 PM $ 16.04
+0.00%
$ 779,314 $ 1.04 million
11:21 PM $ 16.04
+0.00%
$ 779,314 $ 1.04 million
11:20 PM $ 16.05
-0.15%
$ 779,314 $ 1.04 million
11:19 PM $ 16.07
+0.00%
$ 780,652 $ 1.04 million
11:18 PM $ 16.07
+0.00%
$ 780,652 $ 1.04 million
11:17 PM $ 16.07
+0.00%
$ 780,652 $ 1.04 million
11:16 PM $ 16.07
+0.00%
$ 780,652 $ 1.04 million
11:15 PM $ 16.09
-0.21%
$ 780,652 $ 1.04 million
11:14 PM $ 16.12
+0.00%
$ 783,405 $ 1.04 million
11:13 PM $ 16.12
+0.00%
$ 783,405 $ 1.04 million
11:12 PM $ 16.12
+0.00%
$ 783,405 $ 1.04 million
11:11 PM $ 16.13
+0.00%
$ 783,405 $ 1.04 million
11:10 PM $ 16.12
+0.02%
$ 783,405 $ 1.04 million
11:09 PM $ 16.12
+0.00%
$ 783,203 $ 1.04 million
11:08 PM $ 16.12
+0.00%
$ 783,203 $ 1.04 million
11:07 PM $ 16.12
+0.00%
$ 783,203 $ 1.04 million
11:06 PM $ 16.12
+0.00%
$ 783,203 $ 1.04 million
11:05 PM $ 16.13
+0.12%
$ 783,203 $ 1.04 million
11:04 PM $ 16.11
+0.00%
$ 782,798 $ 1.04 million
11:03 PM $ 16.11
+0.00%
$ 782,798 $ 1.04 million
11:02 PM $ 16.11
+0.00%
$ 782,798 $ 1.04 million
11:01 PM $ 16.11
+0.00%
$ 782,798 $ 1.04 million
11:00 PM $ 16.11
+0.01%
$ 782,798 $ 1.04 million
Download