BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 30
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 23.06
+0.00%
$ 1.08 million $ 674,897
2:45 PM $ 23.06
+0.00%
$ 1.08 million $ 674,791
2:44 PM $ 23.07
+0.00%
$ 1.08 million $ 674,791
2:43 PM $ 23.09
+0.00%
$ 1.08 million $ 674,808
2:42 PM $ 23.09
+0.00%
$ 1.08 million $ 674,808
2:41 PM $ 23.07
+0.00%
$ 1.08 million $ 674,851
2:40 PM $ 23.07
+0.00%
$ 1.08 million $ 674,703
2:39 PM $ 23.01
+0.00%
$ 1.07 million $ 674,703
2:38 PM $ 23.01
+0.00%
$ 1.07 million $ 674,589
2:37 PM $ 23.01
+0.00%
$ 1.07 million $ 674,628
2:36 PM $ 23.01
+0.00%
$ 1.07 million $ 674,628
2:35 PM $ 23
+0.00%
$ 1.07 million $ 674,401
2:34 PM $ 23.17
+0.00%
$ 1.08 million $ 674,401
2:33 PM $ 23.19
+0.00%
$ 1.08 million $ 674,361
2:32 PM $ 23.19
+0.00%
$ 1.08 million $ 674,361
2:31 PM $ 23.2
+0.00%
$ 1.08 million $ 673,959
2:30 PM $ 23.2
+0.00%
$ 1.08 million $ 673,959
2:29 PM $ 23.17
+0.00%
$ 1.08 million $ 674,044
2:28 PM $ 23.16
+0.00%
$ 1.08 million $ 674,040
2:27 PM $ 23.16
+0.00%
$ 1.08 million $ 673,987
2:26 PM $ 23.16
+0.00%
$ 1.08 million $ 673,987
2:25 PM $ 23.17
+0.00%
$ 1.08 million $ 673,839
2:24 PM $ 23.18
+0.00%
$ 1.08 million $ 673,839
2:23 PM $ 23.18
+0.00%
$ 1.08 million $ 673,812
2:22 PM $ 23.17
+0.00%
$ 1.08 million $ 673,852
2:21 PM $ 23.17
+0.00%
$ 1.08 million $ 673,852
2:20 PM $ 23.18
+0.00%
$ 1.08 million $ 673,809
2:19 PM $ 23.24
+0.00%
$ 1.08 million $ 673,809
2:18 PM $ 23.24
+0.00%
$ 1.08 million $ 673,826
2:17 PM $ 23.24
+0.00%
$ 1.08 million $ 673,623
2:16 PM $ 23.24
+0.00%
$ 1.08 million $ 673,623
2:15 PM $ 23.24
+0.00%
$ 1.08 million $ 673,467
2:14 PM $ 23.2
+0.00%
$ 1.08 million $ 673,467
2:13 PM $ 23.19
+0.00%
$ 1.08 million $ 673,674
2:12 PM $ 23.19
+0.00%
$ 1.08 million $ 673,693
2:11 PM $ 23.19
+0.00%
$ 1.08 million $ 673,693
2:10 PM $ 23.19
+0.00%
$ 1.08 million $ 679,463
2:09 PM $ 23.27
+0.00%
$ 1.09 million $ 679,463
2:08 PM $ 23.27
+0.00%
$ 1.09 million $ 679,489
2:07 PM $ 23.28
+0.00%
$ 1.09 million $ 679,646
2:06 PM $ 23.28
+0.00%
$ 1.09 million $ 679,646
2:05 PM $ 23.28
+0.00%
$ 1.09 million $ 679,453
2:04 PM $ 23.24
+0.00%
$ 1.08 million $ 679,453
2:03 PM $ 23.24
+0.00%
$ 1.08 million $ 679,468
2:02 PM $ 23.23
+0.00%
$ 1.08 million $ 679,383
2:01 PM $ 23.23
+0.00%
$ 1.08 million $ 679,383
2:00 PM $ 23.23
+0.00%
$ 1.08 million $ 679,365
Download