BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 19.88
+0.10%
$ -- $ 98,842
Feb 19, 9 PM $ 19.86
+0.00%
$ -- $ 99,142
Feb 19, 8 PM $ 19.86
+0.81%
$ -- $ 100,744
Feb 19, 7 PM $ 19.69
+0.10%
$ -- $ 100,911
Feb 19, 6 PM $ 19.71
+0.46%
$ -- $ 107,090
Feb 19, 5 PM $ 19.63
+0.20%
$ -- $ 107,242
Feb 19, 4 PM $ 19.56
-1.16%
$ -- $ 106,344
Feb 19, 3 PM $ 19.79
-0.50%
$ -- $ 105,162
Feb 19, 2 PM $ 19.85
+1.28%
$ -- $ 107,008
Feb 19, 1 PM $ 19.57
-1.46%
$ -- $ 101,101
Feb 19, 12 PM $ 19.87
-0.70%
$ -- $ 98,245
Feb 19, 11 AM $ 20
-0.30%
$ -- $ 98,674
Feb 19, 10 AM $ 20.07
-0.05%
$ -- $ 99,856
Feb 19, 9 AM $ 20.09
-0.05%
$ -- $ 100,655
Feb 19, 8 AM $ 20.12
-0.05%
$ -- $ 99,444
Feb 19, 7 AM $ 20.13
-0.20%
$ -- $ 102,167
Feb 19, 6 AM $ 20.15
+0.25%
$ -- $ 103,146
Feb 19, 5 AM $ 20.1
+0.00%
$ -- $ 101,802
Feb 19, 4 AM $ 20.09
+0.00%
$ -- $ 101,397
Feb 19, 3 AM $ 20.09
+0.30%
$ -- $ 102,223
Feb 19, 2 AM $ 20.03
+0.05%
$ -- $ 100,365
Feb 19, 1 AM $ 20.01
+0.81%
$ -- $ 100,352
Feb 19, 12 AM $ 19.84
-0.05%
$ -- $ 97,406
Feb 18, 11 PM $ 19.85
+0.00%
$ -- $ 97,679
Feb 18, 10 PM $ 19.86
+0.15%
$ -- $ 97,017
Feb 18, 9 PM $ 19.82
-0.05%
$ -- $ 99,191
Feb 18, 8 PM $ 19.83
+0.66%
$ -- $ 97,239
Feb 18, 7 PM $ 19.67
-1.90%
$ -- $ 102,908
Feb 18, 6 PM $ 20.01
-0.50%
$ -- $ 96,591
Feb 18, 5 PM $ 20.11
-1.08%
$ -- $ 107,824
Feb 18, 4 PM $ 20.33
-0.54%
$ -- $ 115,710
Feb 18, 3 PM $ 20.45
+1.64%
$ -- $ 131,368
Feb 18, 2 PM $ 20.1
-0.20%
$ -- $ 126,969
Feb 18, 1 PM $ 20.14
-0.15%
$ -- $ 147,542
Feb 18, 12 PM $ 20.17
-0.64%
$ -- $ 151,053
Feb 18, 11 AM $ 20.28
-0.83%
$ -- $ 149,959
Feb 18, 10 AM $ 20.43
-1.02%
$ -- $ 147,555
Feb 18, 9 AM $ 20.64
+0.29%
$ -- $ 146,991
Feb 18, 8 AM $ 20.58
+1.18%
$ -- $ 154,515
Feb 18, 7 AM $ 20.35
+0.30%
$ -- $ 166,161
Feb 18, 6 AM $ 20.29
+0.05%
$ -- $ 165,460
Feb 18, 5 AM $ 20.28
+0.05%
$ -- $ 164,351
Feb 18, 4 AM $ 20.29
+0.00%
$ -- $ 177,611
Feb 18, 3 AM $ 20.28
+0.65%
$ -- $ 179,936
Feb 18, 2 AM $ 20.15
-0.20%
$ -- $ 179,422
Feb 18, 1 AM $ 20.18
+0.15%
$ -- $ 182,721
Feb 18, 12 AM $ 20.18
-0.15%
$ -- $ 209,714
Feb 17, 11 PM $ 20.16
-0.25%
$ -- $ 209,467
Feb 17, 10 PM $ 20.16
+0.40%
$ -- $ 209,972
Feb 17, 9 PM $ 20.07
-0.10%
$ -- $ 207,345