BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 20.07
-0.10%
$ -- $ 207,345
Feb 17, 8 PM $ 20.09
-1.33%
$ -- $ 207,503
Feb 17, 7 PM $ 20.38
-0.10%
$ -- $ 198,914
Feb 17, 6 PM $ 20.42
+2.25%
$ -- $ 199,090
Feb 17, 5 PM $ 20.02
-1.86%
$ -- $ 187,811
Feb 17, 4 PM $ 20.39
+1.70%
$ -- $ 175,659
Feb 17, 3 PM $ 20.02
+0.86%
$ -- $ 158,117
Feb 17, 2 PM $ 19.86
-3.64%
$ -- $ 155,635
Feb 17, 1 PM $ 20.59
+0.93%
$ -- $ 130,988
Feb 17, 12 PM $ 20.44
+0.39%
$ -- $ 125,320
Feb 17, 11 AM $ 20.39
+0.25%
$ -- $ 125,483
Feb 17, 10 AM $ 20.35
-0.25%
$ -- $ 125,192
Feb 17, 9 AM $ 20.4
-0.39%
$ -- $ 124,774
Feb 17, 8 AM $ 20.49
+0.44%
$ -- $ 116,948
Feb 17, 7 AM $ 20.43
+0.15%
$ -- $ 101,900
Feb 17, 6 AM $ 20.45
+0.20%
$ -- $ 102,173
Feb 17, 5 AM $ 20.32
-1.31%
$ -- $ 99,608
Feb 17, 4 AM $ 20.6
-0.29%
$ -- $ 89,627
Feb 17, 3 AM $ 20.68
-0.10%
$ -- $ 86,714
Feb 17, 2 AM $ 20.7
-0.34%
$ -- $ 86,476
Feb 17, 1 AM $ 20.79
-3.44%
$ -- $ 83,189
Feb 17, 12 AM $ 21.56
+0.00%
$ -- $ 55,924
Feb 16, 11 PM $ 21.57
+0.05%
$ -- $ 55,727
Feb 16, 10 PM $ 21.56
-0.09%
$ -- $ 55,773
Feb 16, 9 PM $ 21.58
+0.09%
$ -- $ 55,474
Feb 16, 8 PM $ 21.58
+0.05%
$ -- $ 55,658
Feb 16, 7 PM $ 21.56
+0.00%
$ -- $ 55,294
Feb 16, 6 PM $ 21.58
+0.00%
$ -- $ 55,362
Feb 16, 5 PM $ 21.58
+0.00%
$ -- $ 55,314
Feb 16, 4 PM $ 21.56
+0.00%
$ -- $ 55,757
Feb 16, 3 PM $ 21.57
+0.00%
$ -- $ 56,239
Feb 16, 2 PM $ 21.57
-0.05%
$ -- $ 56,016
Feb 16, 1 PM $ 21.58
+0.00%
$ -- $ 56,397
Feb 16, 12 PM $ 21.57
+0.05%
$ -- $ 56,770
Feb 16, 11 AM $ 21.56
+0.00%
$ -- $ 55,763
Feb 16, 10 AM $ 21.57
+0.00%
$ -- $ 56,235
Feb 16, 9 AM $ 21.58
+0.09%
$ -- $ 55,759
Feb 16, 8 AM $ 21.56
+0.00%
$ -- $ 55,819
Feb 16, 7 AM $ 21.58
+0.09%
$ -- $ 55,915
Download