BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 17.69
+0.07%
$ 859,616 $ 1.84 million
Jun 3, 8 AM $ 17.68
-0.48%
$ 859,039 $ 1.87 million
Jun 3, 7 AM $ 17.78
-0.09%
$ 863,809 $ 1.91 million
Jun 3, 6 AM $ 17.79
-0.16%
$ 864,569 $ 1.91 million
Jun 3, 5 AM $ 17.82
+1.44%
$ 865,961 $ 1.91 million
Jun 3, 4 AM $ 17.58
-0.03%
$ 853,987 $ 1.9 million
Jun 3, 3 AM $ 17.58
-1.36%
$ 854,135 $ 1.92 million
Jun 3, 2 AM $ 17.82
-0.07%
$ 865,888 $ 1.93 million
Jun 3, 1 AM $ 17.83
-0.82%
$ 866,530 $ 1.92 million
Jun 3, 12 AM $ 17.98
+1.53%
$ 873,794 $ 1.92 million
Jun 2, 11 PM $ 17.71
-0.58%
$ 860,624 $ 1.91 million
Jun 2, 10 PM $ 17.82
-0.91%
$ 865,739 $ 1.91 million
Jun 2, 9 PM $ 17.98
+0.43%
$ 873,783 $ 1.91 million
Jun 2, 8 PM $ 17.89
+0.66%
$ 869,302 $ 1.9 million
Jun 2, 7 PM $ 17.77
+0.38%
$ 863,561 $ 1.91 million
Jun 2, 6 PM $ 17.71
-0.56%
$ 860,347 $ 1.91 million
Jun 2, 5 PM $ 17.81
-0.21%
$ 865,230 $ 1.91 million
Jun 2, 4 PM $ 17.84
+1.00%
$ 867,040 $ 1.9 million
Jun 2, 3 PM $ 17.67
-2.28%
$ 858,468 $ 1.9 million
Jun 2, 2 PM $ 18.08
-1.97%
$ 878,473 $ 1.89 million
Jun 2, 1 PM $ 18.44
-1.26%
$ 896,167 $ 1.88 million
Jun 2, 12 PM $ 18.69
-0.03%
$ 908,228 $ 1.88 million
Jun 2, 11 AM $ 18.69
-0.12%
$ 908,210 $ 1.89 million
Jun 2, 10 AM $ 18.71
-0.08%
$ 909,316 $ 1.91 million
Jun 2, 9 AM $ 18.76
+0.09%
$ 911,308 $ 1.91 million
Jun 2, 8 AM $ 18.74
+0.09%
$ 910,523 $ 1.92 million
Jun 2, 7 AM $ 18.73
-0.06%
$ 909,883 $ 1.94 million
Jun 2, 6 AM $ 18.74
-0.04%
$ 910,393 $ 1.97 million
Jun 2, 5 AM $ 18.74
-0.03%
$ 910,613 $ 1.98 million
Jun 2, 4 AM $ 18.75
+0.32%
$ 910,853 $ 1.98 million
Jun 2, 3 AM $ 18.69
+0.03%
$ 907,944 $ 1.96 million
Jun 2, 2 AM $ 18.68
-0.41%
$ 907,589 $ 1.96 million
Jun 2, 1 AM $ 18.76
-0.64%
$ 911,345 $ 1.96 million
Jun 2, 12 AM $ 18.88
+0.32%
$ 917,177 $ 1.98 million
Jun 1, 11 PM $ 18.82
-0.34%
$ 914,244 $ 2 million
Jun 1, 10 PM $ 18.88
-0.26%
$ 917,391 $ 2 million
Jun 1, 9 PM $ 18.94
-0.06%
$ 920,205 $ 2 million
Jun 1, 8 PM $ 18.95
+0.13%
$ 920,637 $ 2.03 million
Jun 1, 7 PM $ 18.92
-1.11%
$ 919,371 $ 2.02 million
Jun 1, 6 PM $ 19.13
-1.19%
$ 929,672 $ 2.02 million
Jun 1, 5 PM $ 19.36
+1.38%
$ 940,874 $ 2.01 million
Jun 1, 4 PM $ 19.1
-0.37%
$ 928,005 $ 2 million
Jun 1, 3 PM $ 19.17
+1.64%
$ 931,447 $ 2 million
Jun 1, 2 PM $ 18.86
-0.04%
$ 916,455 $ 2.01 million
Jun 1, 1 PM $ 18.87
+0.65%
$ 916,776 $ 2 million
Jun 1, 12 PM $ 18.75
-0.53%
$ 910,863 $ 2 million
Jun 1, 11 AM $ 18.86
-0.02%
$ 916,160 $ 2.01 million
Jun 1, 10 AM $ 18.86
+0.00%
$ 916,319 $ 2.02 million
Jun 1, 9 AM $ 18.85
-0.03%
$ 916,026 $ 2.02 million
Jun 1, 8 AM $ 18.87
-0.89%
$ 916,655 $ 2.03 million