BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 21.61
+0.16%
$ 1.01 million $ 675,253
Apr 15, 7 AM $ 21.54
-0.13%
$ 1.01 million $ 674,806
Apr 15, 6 AM $ 21.57
+0.08%
$ 1.01 million $ 675,392
Apr 15, 5 AM $ 21.55
-0.19%
$ 1.01 million $ 676,055
Apr 15, 4 AM $ 21.59
-0.29%
$ 1.01 million $ 676,339
Apr 15, 3 AM $ 21.65
+0.29%
$ 1.01 million $ 676,483
Apr 15, 2 AM $ 21.59
-0.74%
$ 1.01 million $ 676,089
Apr 15, 1 AM $ 21.75
+0.05%
$ 1.01 million $ 675,940
Apr 15, 12 AM $ 21.74
+1.01%
$ 1.01 million $ 675,426
Apr 14, 11 PM $ 21.55
-0.04%
$ 1.01 million $ 671,625
Apr 14, 10 PM $ 21.54
-0.03%
$ 1.01 million $ 672,295
Apr 14, 9 PM $ 21.55
+0.05%
$ 1.01 million $ 674,024
Apr 14, 8 PM $ 21.56
+0.98%
$ 1.01 million $ 675,343
Apr 14, 7 PM $ 21.26
-0.22%
$ 992,190 $ 674,503
Apr 14, 6 PM $ 21.34
-1.36%
$ 995,667 $ 675,506
Apr 14, 5 PM $ 21.63
-0.91%
$ 1.01 million $ 675,393
Apr 14, 4 PM $ 21.83
-2.11%
$ 1.02 million $ 676,119
Apr 14, 3 PM $ 22.29
-0.38%
$ 1.04 million $ 675,496
Apr 14, 2 PM $ 22.38
-1.96%
$ 1.04 million $ 675,754
Apr 14, 1 PM $ 22.79
+1.15%
$ 1.06 million $ 673,859
Apr 14, 12 PM $ 22.53
+0.04%
$ 1.05 million $ 673,142
Apr 14, 11 AM $ 22.52
+0.04%
$ 1.05 million $ 673,668
Apr 14, 10 AM $ 22.51
-0.31%
$ 1.05 million $ 675,084
Apr 14, 9 AM $ 22.58
+0.18%
$ 1.05 million $ 675,207
Apr 14, 8 AM $ 22.54
+0.26%
$ 1.05 million $ 674,956
Apr 14, 7 AM $ 22.48
+0.59%
$ 1.05 million $ 673,847
Apr 14, 6 AM $ 22.35
-0.17%
$ 1.04 million $ 673,081
Apr 14, 5 AM $ 22.39
-0.06%
$ 1.04 million $ 673,010
Apr 14, 4 AM $ 22.4
-0.02%
$ 1.05 million $ 673,009
Apr 14, 3 AM $ 22.42
-0.07%
$ 1.05 million $ 673,619
Apr 14, 2 AM $ 22.4
-0.04%
$ 1.05 million $ 673,215
Apr 14, 1 AM $ 22.42
+0.15%
$ 1.05 million $ 673,561
Apr 14, 12 AM $ 22.36
-0.24%
$ 1.04 million $ 674,151
Apr 13, 11 PM $ 22.38
+0.60%
$ 1.04 million $ 678,763
Apr 13, 10 PM $ 22.09
+3.27%
$ 1.03 million $ 678,545
Apr 13, 9 PM $ 21.42
+0.62%
$ 999,451 $ 677,286
Apr 13, 8 PM $ 21.37
-0.68%
$ 997,306 $ 677,299
Apr 13, 7 PM $ 21.52
+0.89%
$ 1 million $ 678,304
Apr 13, 6 PM $ 21.33
+0.75%
$ 995,392 $ 676,039
Apr 13, 5 PM $ 21.17
-1.24%
$ 987,971 $ 674,933
Apr 13, 4 PM $ 21.44
+0.65%
$ 1 million $ 673,329
Apr 13, 3 PM $ 21.3
-2.13%
$ 994,035 $ 672,518
Apr 13, 2 PM $ 21.76
+2.18%
$ 1.02 million $ 670,482
Apr 13, 1 PM $ 21.28
+2.85%
$ 993,231 $ 669,306
Apr 13, 12 PM $ 20.69
-0.13%
$ 965,481 $ 667,068
Apr 13, 11 AM $ 20.72
+0.10%
$ 966,880 $ 666,334
Apr 13, 10 AM $ 20.71
+0.16%
$ 966,233 $ 666,137
Apr 13, 9 AM $ 20.7
+0.21%
$ 965,826 $ 665,890
Apr 13, 8 AM $ 20.65
-0.23%
$ 963,777 $ 665,780
Apr 13, 7 AM $ 20.7
+0.19%
$ 965,988 $ 666,417