BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 4
Download
Date Close Price change Market cap Trading volume
1:26 PM $ 22.51
+0.00%
$ 1.05 million $ 676,004
1:25 PM $ 22.51
+0.00%
$ 1.05 million $ 676,015
1:24 PM $ 22.51
-0.12%
$ 1.05 million $ 676,042
1:23 PM $ 22.54
+0.00%
$ 1.05 million $ 675,975
1:22 PM $ 22.54
+0.00%
$ 1.05 million $ 675,975
1:21 PM $ 22.54
+0.00%
$ 1.05 million $ 675,900
1:20 PM $ 22.54
+0.00%
$ 1.05 million $ 675,900
1:19 PM $ 22.54
+0.08%
$ 1.05 million $ 675,978
1:18 PM $ 22.52
+0.00%
$ 1.05 million $ 675,978
1:17 PM $ 22.52
+0.00%
$ 1.05 million $ 675,870
1:16 PM $ 22.52
+0.00%
$ 1.05 million $ 675,870
1:15 PM $ 22.52
+0.00%
$ 1.05 million $ 675,817
1:14 PM $ 22.52
+0.00%
$ 1.05 million $ 675,817
1:13 PM $ 22.52
+0.00%
$ 1.05 million $ 675,903
1:12 PM $ 22.52
+0.00%
$ 1.05 million $ 675,974
1:11 PM $ 22.52
+0.00%
$ 1.05 million $ 675,974
1:10 PM $ 22.52
+0.00%
$ 1.05 million $ 675,990
1:09 PM $ 22.52
-0.04%
$ 1.05 million $ 676,193
1:08 PM $ 22.53
+0.00%
$ 1.05 million $ 676,193
1:07 PM $ 22.53
+0.00%
$ 1.05 million $ 676,190
1:06 PM $ 22.53
+0.00%
$ 1.05 million $ 676,095
1:05 PM $ 22.53
+0.00%
$ 1.05 million $ 676,095
1:04 PM $ 22.53
+0.04%
$ 1.05 million $ 676,068
1:03 PM $ 22.52
+0.00%
$ 1.05 million $ 676,068
1:02 PM $ 22.52
+0.00%
$ 1.05 million $ 676,024
1:01 PM $ 22.52
+0.00%
$ 1.05 million $ 676,024
1:00 PM $ 22.52
+0.00%
$ 1.05 million $ 676,015
12:59 PM $ 22.52
-0.02%
$ 1.05 million $ 676,201
12:58 PM $ 22.52
+0.00%
$ 1.05 million $ 676,201
12:57 PM $ 22.52
+0.00%
$ 1.05 million $ 676,216
12:56 PM $ 22.52
+0.00%
$ 1.05 million $ 676,216
12:55 PM $ 22.52
+0.00%
$ 1.05 million $ 676,189
12:54 PM $ 22.52
+0.00%
$ 1.05 million $ 676,125
12:53 PM $ 22.54
+0.00%
$ 1.05 million $ 676,125
12:52 PM $ 22.55
+0.00%
$ 1.05 million $ 676,179
12:51 PM $ 22.55
+0.00%
$ 1.05 million $ 676,179
12:50 PM $ 22.54
+0.00%
$ 1.05 million $ 676,402
12:49 PM $ 22.54
+0.00%
$ 1.05 million $ 676,402
12:48 PM $ 22.54
+0.00%
$ 1.05 million $ 676,444
12:47 PM $ 22.53
+0.00%
$ 1.05 million $ 676,444
12:45 PM $ 22.55
+0.00%
$ 1.05 million $ 676,497
12:44 PM $ 22.65
+0.00%
$ 1.06 million $ 676,497
12:43 PM $ 22.66
+0.00%
$ 1.06 million $ 676,064
12:42 PM $ 22.66
+0.00%
$ 1.06 million $ 676,151
12:41 PM $ 22.66
+0.00%
$ 1.06 million $ 676,151
12:40 PM $ 22.66
+0.00%
$ 1.06 million $ 676,295
12:39 PM $ 22.68
+0.00%
$ 1.06 million $ 676,295
12:38 PM $ 22.68
+0.00%
$ 1.06 million $ 676,191
12:37 PM $ 22.68
+0.00%
$ 1.06 million $ 676,215
12:36 PM $ 22.68
+0.00%
$ 1.06 million $ 676,215