BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 4
Download
Date Close Price change Market cap Trading volume
12:45 PM $ 16.74
-0.15%
$ 814,366 $ 1.02 million
12:44 PM $ 16.77
+0.00%
$ 814,744 $ 1.02 million
12:43 PM $ 16.77
+0.00%
$ 814,744 $ 1.02 million
12:42 PM $ 16.77
+0.00%
$ 814,744 $ 1.02 million
12:41 PM $ 16.77
+0.00%
$ 814,744 $ 1.02 million
12:40 PM $ 16.77
+0.28%
$ 814,744 $ 1.02 million
12:39 PM $ 16.72
+0.00%
$ 812,432 $ 1.02 million
12:38 PM $ 16.74
+0.00%
$ 812,432 $ 1.02 million
12:37 PM $ 16.74
+0.00%
$ 812,432 $ 1.02 million
12:36 PM $ 16.74
+0.00%
$ 812,432 $ 1.02 million
12:35 PM $ 16.74
-0.01%
$ 812,432 $ 1.02 million
12:34 PM $ 16.73
+0.00%
$ 812,964 $ 1.02 million
12:33 PM $ 16.71
+0.00%
$ 812,964 $ 1.02 million
12:32 PM $ 16.71
+0.00%
$ 812,964 $ 1.02 million
12:31 PM $ 16.71
+0.00%
$ 812,964 $ 1.02 million
12:30 PM $ 16.71
-0.03%
$ 812,964 $ 1.02 million
12:29 PM $ 16.76
+0.00%
$ 814,395 $ 1.02 million
12:28 PM $ 16.78
+0.00%
$ 814,395 $ 1.02 million
12:27 PM $ 16.77
+0.00%
$ 814,395 $ 1.02 million
12:26 PM $ 16.77
+0.00%
$ 814,395 $ 1.02 million
12:25 PM $ 16.78
+0.01%
$ 814,395 $ 1.02 million
12:24 PM $ 16.74
+0.00%
$ 813,279 $ 1.02 million
12:23 PM $ 16.74
+0.00%
$ 813,279 $ 1.02 million
12:22 PM $ 16.74
+0.00%
$ 813,279 $ 1.02 million
12:21 PM $ 16.74
+0.00%
$ 813,279 $ 1.02 million
12:20 PM $ 16.74
-0.20%
$ 813,279 $ 1.02 million
12:19 PM $ 16.77
+0.00%
$ 815,011 $ 1.02 million
12:18 PM $ 16.78
+0.00%
$ 815,011 $ 1.02 million
12:17 PM $ 16.78
+0.00%
$ 815,011 $ 1.02 million
12:16 PM $ 16.78
+0.00%
$ 815,011 $ 1.02 million
12:15 PM $ 16.78
+0.00%
$ 815,011 $ 1.02 million
12:14 PM $ 16.78
+0.00%
$ 815,242 $ 1.02 million
12:13 PM $ 16.75
+0.00%
$ 815,242 $ 1.02 million
12:12 PM $ 16.75
+0.00%
$ 815,242 $ 1.02 million
12:11 PM $ 16.75
+0.00%
$ 815,242 $ 1.02 million
12:10 PM $ 16.76
+0.01%
$ 815,242 $ 1.02 million
12:09 PM $ 16.76
+0.00%
$ 814,313 $ 1.02 million
12:08 PM $ 16.78
+0.00%
$ 814,313 $ 1.02 million
12:07 PM $ 16.78
+0.00%
$ 814,313 $ 1.02 million
12:06 PM $ 16.78
+0.00%
$ 814,313 $ 1.02 million
12:05 PM $ 16.78
+0.08%
$ 814,313 $ 1.02 million
12:04 PM $ 16.77
+0.00%
$ 814,592 $ 1.02 million
12:03 PM $ 16.76
+0.00%
$ 814,592 $ 1.02 million
12:02 PM $ 16.76
+0.00%
$ 814,592 $ 1.02 million
12:01 PM $ 16.76
+0.00%
$ 814,592 $ 1.02 million
12:00 PM $ 16.76
+0.01%
$ 814,592 $ 1.02 million
11:59 AM $ 16.76
+0.00%
$ 814,196 $ 1.02 million
11:58 AM $ 16.76
+0.04%
$ 814,196 $ 1.02 million
11:57 AM $ 16.75
+0.00%
$ 814,196 $ 1.02 million
11:56 AM $ 16.75
+0.00%
$ 814,196 $ 1.02 million