BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 18.87
-0.89%
$ 916,655 $ 2.03 million
Jun 1, 7 AM $ 19.04
-0.09%
$ 924,876 $ 2.01 million
Jun 1, 6 AM $ 19.04
-0.11%
$ 924,953 $ 1.99 million
Jun 1, 5 AM $ 19.04
+0.02%
$ 925,340 $ 2 million
Jun 1, 4 AM $ 19.04
-0.89%
$ 925,122 $ 1.99 million
Jun 1, 3 AM $ 19.21
-0.06%
$ 933,436 $ 2.02 million
Jun 1, 2 AM $ 19.22
-0.13%
$ 933,784 $ 2.02 million
Jun 1, 1 AM $ 19.25
-0.01%
$ 935,148 $ 2.03 million
Jun 1, 12 AM $ 19.25
+0.18%
$ 935,425 $ 2.02 million
May 31, 11 PM $ 19.22
+0.13%
$ 933,779 $ 2.01 million
May 31, 10 PM $ 19.18
-0.18%
$ 931,976 $ 2 million
May 31, 9 PM $ 19.23
-0.09%
$ 934,146 $ 1.99 million
May 31, 8 PM $ 19.24
-0.12%
$ 934,676 $ 1.98 million
May 31, 7 PM $ 19.26
-0.04%
$ 935,791 $ 1.98 million
May 31, 6 PM $ 19.27
+0.21%
$ 936,145 $ 1.99 million
May 31, 5 PM $ 19.23
-0.10%
$ 934,188 $ 1.99 million
May 31, 4 PM $ 19.24
-0.29%
$ 934,707 $ 2.01 million
May 31, 3 PM $ 19.29
+0.04%
$ 937,405 $ 2.01 million
May 31, 2 PM $ 19.29
+0.02%
$ 937,431 $ 2.01 million
May 31, 1 PM $ 19.29
-0.02%
$ 937,256 $ 2 million
May 31, 12 PM $ 19.29
+0.24%
$ 937,415 $ 2 million
May 31, 11 AM $ 19.25
+0.08%
$ 935,321 $ 2 million
May 31, 10 AM $ 19.23
+0.02%
$ 934,533 $ 1.97 million
May 31, 9 AM $ 19.23
+0.10%
$ 934,372 $ 1.96 million
May 31, 8 AM $ 19.21
-0.60%
$ 933,406 $ 1.96 million
May 31, 7 AM $ 19.33
-0.06%
$ 939,071 $ 1.97 million
May 31, 6 AM $ 19.33
+0.05%
$ 939,205 $ 1.96 million
May 31, 5 AM $ 19.29
+0.68%
$ 937,479 $ 1.96 million
May 31, 4 AM $ 19.15
-0.13%
$ 930,667 $ 1.97 million
May 31, 3 AM $ 19.18
-0.09%
$ 931,921 $ 1.95 million
May 31, 2 AM $ 19.2
+0.02%
$ 932,732 $ 1.94 million
May 31, 1 AM $ 19.19
+0.12%
$ 932,573 $ 1.93 million
May 31, 12 AM $ 19.17
-0.06%
$ 931,433 $ 1.93 million
May 30, 11 PM $ 19.19
+0.10%
$ 932,559 $ 1.93 million
May 30, 10 PM $ 19.17
-0.17%
$ 931,615 $ 1.93 million
May 30, 9 PM $ 19.21
-0.03%
$ 933,205 $ 1.94 million
May 30, 8 PM $ 19.21
+0.07%
$ 933,504 $ 1.92 million
May 30, 7 PM $ 19.2
+0.13%
$ 933,017 $ 1.92 million
May 30, 6 PM $ 19.17
-0.07%
$ 931,626 $ 1.9 million
May 30, 5 PM $ 19.18
+0.07%
$ 931,935 $ 1.92 million
May 30, 4 PM $ 19.17
+0.03%
$ 931,269 $ 1.92 million
May 30, 3 PM $ 19.16
+0.01%
$ 931,117 $ 1.92 million
May 30, 2 PM $ 19.16
-0.36%
$ 930,979 $ 1.92 million
May 30, 1 PM $ 19.22
-0.18%
$ 933,733 $ 1.92 million
May 30, 12 PM $ 19.25
+0.25%
$ 935,297 $ 1.92 million
May 30, 11 AM $ 19.2
+0.01%
$ 932,970 $ 1.93 million
May 30, 10 AM $ 19.2
-0.10%
$ 932,877 $ 1.95 million
May 30, 9 AM $ 19.21
+0.15%
$ 933,494 $ 1.95 million
May 30, 8 AM $ 19.18
-0.28%
$ 932,108 $ 1.94 million
May 30, 7 AM $ 19.25
+0.13%
$ 935,251 $ 1.94 million