BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 20.65
-0.23%
$ 963,777 $ 665,780
Apr 13, 7 AM $ 20.7
+0.19%
$ 965,988 $ 666,417
Apr 13, 6 AM $ 20.66
-0.37%
$ 964,162 $ 666,621
Apr 13, 5 AM $ 20.73
-0.02%
$ 967,526 $ 666,089
Apr 13, 4 AM $ 20.74
+0.08%
$ 967,773 $ 666,443
Apr 13, 3 AM $ 20.75
+0.14%
$ 968,239 $ 667,493
Apr 13, 2 AM $ 20.72
+0.02%
$ 966,923 $ 668,526
Apr 13, 1 AM $ 20.72
+0.14%
$ 966,711 $ 668,967
Apr 13, 12 AM $ 20.69
-0.73%
$ 965,565 $ 668,798
Apr 12, 11 PM $ 20.87
+0.04%
$ 973,921 $ 664,001
Apr 12, 10 PM $ 20.86
+0.01%
$ 973,536 $ 664,128
Apr 12, 9 PM $ 20.86
+0.00%
$ 973,537 $ 663,848
Apr 12, 8 PM $ 20.86
-0.18%
$ 973,454 $ 663,534
Apr 12, 7 PM $ 20.9
+0.04%
$ 975,239 $ 663,997
Apr 12, 6 PM $ 20.88
+0.04%
$ 974,347 $ 663,978
Apr 12, 5 PM $ 20.87
+0.09%
$ 973,921 $ 664,436
Apr 12, 4 PM $ 20.87
+0.05%
$ 973,880 $ 664,471
Apr 12, 3 PM $ 20.86
-0.56%
$ 973,413 $ 663,913
Apr 12, 2 PM $ 20.98
-1.28%
$ 978,931 $ 662,826
Apr 12, 1 PM $ 21.25
+0.04%
$ 991,652 $ 661,117
Apr 12, 12 PM $ 21.24
-0.13%
$ 991,146 $ 661,582
Apr 12, 11 AM $ 21.27
+0.00%
$ 992,505 $ 661,744
Apr 12, 10 AM $ 21.27
+0.13%
$ 992,464 $ 662,327
Apr 12, 9 AM $ 21.24
+0.00%
$ 991,187 $ 662,653
Apr 12, 8 AM $ 21.24
-0.13%
$ 991,146 $ 662,629
Apr 12, 7 AM $ 21.27
+0.04%
$ 992,424 $ 661,498
Apr 12, 6 AM $ 21.26
+0.09%
$ 992,038 $ 660,807
Apr 12, 5 AM $ 21.24
-0.12%
$ 991,186 $ 660,126
Apr 12, 4 AM $ 21.27
-1.80%
$ 992,465 $ 659,402
Apr 12, 3 AM $ 21.66
+0.13%
$ 1.01 million $ 657,828
Apr 12, 2 AM $ 21.63
+0.05%
$ 1.01 million $ 656,469
Apr 12, 1 AM $ 21.62
+0.03%
$ 1.01 million $ 656,286
Apr 12, 12 AM $ 21.61
-0.22%
$ 1.01 million $ 656,451
Apr 11, 11 PM $ 21.66
+0.34%
$ 1.01 million $ 657,701
Apr 11, 10 PM $ 21.59
+0.05%
$ 1.01 million $ 658,835
Apr 11, 9 PM $ 21.58
-0.05%
$ 1.01 million $ 657,959
Apr 11, 8 PM $ 21.59
+1.88%
$ 1.01 million $ 657,656
Apr 11, 7 PM $ 21.23
+0.26%
$ 990,526 $ 655,405
Apr 11, 6 PM $ 21.23
+0.07%
$ 990,525 $ 656,040
Apr 11, 5 PM $ 21.18
-0.13%
$ 988,540 $ 656,455
Apr 11, 4 PM $ 21.23
+0.02%
$ 990,718 $ 656,629
Apr 11, 3 PM $ 21.23
-0.09%
$ 990,526 $ 656,721
Apr 11, 2 PM $ 21.25
+0.16%
$ 991,380 $ 657,570
Apr 11, 1 PM $ 21.21
+0.07%
$ 989,667 $ 659,355
Apr 11, 12 PM $ 21.19
-0.04%
$ 988,813 $ 661,840
Apr 11, 11 AM $ 21.2
-0.04%
$ 989,361 $ 661,714
Apr 11, 10 AM $ 21.21
+0.24%
$ 989,746 $ 661,264
Apr 11, 9 AM $ 21.16
+0.05%
$ 987,413 $ 661,481
Apr 11, 8 AM $ 21.15
+0.09%
$ 987,028 $ 660,934
Apr 11, 7 AM $ 21.13
-0.09%
$ 986,096 $ 661,722