BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 5
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 22.55
+0.00%
$ 1.05 million $ 681,075
2:31 PM $ 22.55
+0.00%
$ 1.05 million $ 681,048
2:30 PM $ 22.55
+0.00%
$ 1.05 million $ 681,003
2:29 PM $ 22.55
+0.00%
$ 1.05 million $ 681,003
2:28 PM $ 22.53
-0.01%
$ 1.05 million $ 680,955
2:26 PM $ 22.53
+0.00%
$ 1.05 million $ 681,005
2:24 PM $ 22.53
+0.08%
$ 1.05 million $ 681,007
2:23 PM $ 22.51
+0.00%
$ 1.05 million $ 681,100
2:22 PM $ 22.51
+0.00%
$ 1.05 million $ 681,100
2:21 PM $ 22.51
+0.00%
$ 1.05 million $ 681,077
2:20 PM $ 22.51
+0.00%
$ 1.05 million $ 681,077
2:19 PM $ 22.51
-0.04%
$ 1.05 million $ 681,109
2:17 PM $ 22.53
+0.00%
$ 1.05 million $ 681,124
2:16 PM $ 22.52
+0.00%
$ 1.05 million $ 681,174
2:15 PM $ 22.52
+0.00%
$ 1.05 million $ 681,160
2:14 PM $ 22.33
+0.00%
$ 1.04 million $ 681,160
2:13 PM $ 22.33
+0.00%
$ 1.04 million $ 681,038
2:12 PM $ 22.33
+0.00%
$ 1.04 million $ 680,985
2:11 PM $ 22.33
+0.00%
$ 1.04 million $ 680,985
2:10 PM $ 22.32
+0.00%
$ 1.04 million $ 675,396
2:09 PM $ 22.33
-0.95%
$ 1.04 million $ 675,396
2:08 PM $ 22.55
+0.00%
$ 1.04 million $ 675,512
2:06 PM $ 22.55
-0.06%
$ 1.04 million $ 675,382
2:05 PM $ 22.56
+0.00%
$ 1.04 million $ 675,410
2:04 PM $ 22.58
+0.00%
$ 1.05 million $ 675,410
2:03 PM $ 22.58
-0.03%
$ 1.05 million $ 675,342
2:01 PM $ 22.59
+0.00%
$ 1.05 million $ 675,328
2:00 PM $ 22.59
+0.01%
$ 1.05 million $ 675,291
1:59 PM $ 22.63
+0.00%
$ 1.06 million $ 675,499
1:58 PM $ 22.63
+0.00%
$ 1.06 million $ 675,499
1:57 PM $ 22.63
+0.00%
$ 1.06 million $ 675,514
1:56 PM $ 22.64
+0.00%
$ 1.06 million $ 675,574
1:55 PM $ 22.64
+0.00%
$ 1.06 million $ 675,574
1:54 PM $ 22.64
+0.08%
$ 1.06 million $ 675,551
1:53 PM $ 22.62
+0.00%
$ 1.06 million $ 675,251
1:52 PM $ 22.62
+0.00%
$ 1.06 million $ 675,251
1:51 PM $ 22.62
+0.00%
$ 1.06 million $ 675,202
1:50 PM $ 22.62
+0.00%
$ 1.06 million $ 675,202
1:49 PM $ 22.62
-0.12%
$ 1.06 million $ 675,326
1:48 PM $ 22.64
+0.00%
$ 1.06 million $ 675,326
1:47 PM $ 22.65
+0.00%
$ 1.06 million $ 675,364
1:45 PM $ 22.65
+0.00%
$ 1.06 million $ 675,380
1:44 PM $ 22.65
+0.00%
$ 1.06 million $ 675,407
1:43 PM $ 22.53
+0.00%
$ 1.06 million $ 675,617
1:41 PM $ 22.53
+0.00%
$ 1.06 million $ 675,619
1:40 PM $ 22.52
+0.00%
$ 1.06 million $ 675,558
1:39 PM $ 22.52
+0.00%
$ 1.05 million $ 675,759
1:38 PM $ 22.5
+0.00%
$ 1.05 million $ 675,759
1:37 PM $ 22.5
+0.00%
$ 1.05 million $ 675,715
1:36 PM $ 22.5
+0.00%
$ 1.05 million $ 675,715