BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 5
Download
Date Close Price change Market cap Trading volume
1:10 PM $ 16.72
-0.01%
$ 812,399 $ 1.02 million
1:09 PM $ 16.74
-0.13%
$ 813,453 $ 1.02 million
1:08 PM $ 16.76
+0.00%
$ 813,453 $ 1.02 million
1:07 PM $ 16.76
+0.00%
$ 813,453 $ 1.02 million
1:06 PM $ 16.76
+0.00%
$ 813,453 $ 1.02 million
1:05 PM $ 16.76
-0.04%
$ 813,453 $ 1.02 million
1:04 PM $ 16.77
+0.01%
$ 814,790 $ 1.02 million
1:03 PM $ 16.77
+0.00%
$ 814,790 $ 1.02 million
1:02 PM $ 16.77
+0.00%
$ 814,790 $ 1.02 million
1:01 PM $ 16.77
+0.00%
$ 814,790 $ 1.02 million
1:00 PM $ 16.77
+0.01%
$ 814,790 $ 1.02 million
12:59 PM $ 16.73
+0.00%
$ 813,024 $ 1.02 million
12:58 PM $ 16.71
+0.00%
$ 813,024 $ 1.02 million
12:57 PM $ 16.71
+0.00%
$ 813,024 $ 1.02 million
12:56 PM $ 16.71
+0.00%
$ 813,024 $ 1.02 million
12:55 PM $ 16.71
-0.01%
$ 813,024 $ 1.02 million
12:54 PM $ 16.71
+0.00%
$ 811,754 $ 1.02 million
12:53 PM $ 16.73
+0.00%
$ 811,754 $ 1.02 million
12:52 PM $ 16.72
+0.00%
$ 811,754 $ 1.02 million
12:51 PM $ 16.73
+0.00%
$ 811,754 $ 1.02 million
12:50 PM $ 16.72
+0.00%
$ 811,754 $ 1.02 million
12:49 PM $ 16.76
+0.00%
$ 814,366 $ 1.02 million
12:48 PM $ 16.74
-0.02%
$ 814,366 $ 1.02 million
12:47 PM $ 16.74
+0.00%
$ 814,366 $ 1.02 million
12:46 PM $ 16.74
+0.00%
$ 814,366 $ 1.02 million
12:45 PM $ 16.74
-0.15%
$ 814,366 $ 1.02 million
12:44 PM $ 16.77
+0.00%
$ 814,744 $ 1.02 million
12:43 PM $ 16.77
+0.00%
$ 814,744 $ 1.02 million
12:42 PM $ 16.77
+0.00%
$ 814,744 $ 1.02 million
12:41 PM $ 16.77
+0.00%
$ 814,744 $ 1.02 million
12:40 PM $ 16.77
+0.28%
$ 814,744 $ 1.02 million
12:39 PM $ 16.72
+0.00%
$ 812,432 $ 1.02 million
12:38 PM $ 16.74
+0.00%
$ 812,432 $ 1.02 million
12:37 PM $ 16.74
+0.00%
$ 812,432 $ 1.02 million
12:36 PM $ 16.74
+0.00%
$ 812,432 $ 1.02 million
12:35 PM $ 16.74
-0.01%
$ 812,432 $ 1.02 million
12:34 PM $ 16.73
+0.00%
$ 812,964 $ 1.02 million
12:33 PM $ 16.71
+0.00%
$ 812,964 $ 1.02 million
12:32 PM $ 16.71
+0.00%
$ 812,964 $ 1.02 million
12:31 PM $ 16.71
+0.00%
$ 812,964 $ 1.02 million
12:30 PM $ 16.71
-0.03%
$ 812,964 $ 1.02 million
12:29 PM $ 16.76
+0.00%
$ 814,395 $ 1.02 million
12:28 PM $ 16.78
+0.00%
$ 814,395 $ 1.02 million
12:27 PM $ 16.77
+0.00%
$ 814,395 $ 1.02 million
12:26 PM $ 16.77
+0.00%
$ 814,395 $ 1.02 million
12:25 PM $ 16.78
+0.01%
$ 814,395 $ 1.02 million
12:24 PM $ 16.74
+0.00%
$ 813,279 $ 1.02 million
12:23 PM $ 16.74
+0.00%
$ 813,279 $ 1.02 million
12:22 PM $ 16.74
+0.00%
$ 813,279 $ 1.02 million
12:21 PM $ 16.74
+0.00%
$ 813,279 $ 1.02 million