BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 19.25
+0.13%
$ 935,251 $ 1.94 million
May 30, 6 AM $ 19.22
-0.07%
$ 934,005 $ 1.94 million
May 30, 5 AM $ 19.2
-0.17%
$ 933,103 $ 1.94 million
May 30, 4 AM $ 19.24
+0.16%
$ 934,679 $ 1.94 million
May 30, 3 AM $ 19.21
+0.01%
$ 933,208 $ 1.92 million
May 30, 2 AM $ 19.21
-0.47%
$ 933,283 $ 1.92 million
May 30, 1 AM $ 19.31
+0.01%
$ 938,168 $ 1.93 million
May 30, 12 AM $ 19.31
+0.20%
$ 938,264 $ 1.92 million
May 29, 11 PM $ 19.27
+0.07%
$ 936,502 $ 1.93 million
May 29, 10 PM $ 19.27
-0.02%
$ 936,169 $ 1.93 million
May 29, 9 PM $ 19.26
-0.31%
$ 915,817 $ 1.91 million
May 29, 8 PM $ 19.32
+0.34%
$ 918,658 $ 1.92 million
May 29, 7 PM $ 19.26
-0.30%
$ 915,584 $ 1.94 million
May 29, 6 PM $ 19.29
-1.08%
$ 917,319 $ 1.95 million
May 29, 5 PM $ 19.49
-0.10%
$ 926,613 $ 1.94 million
May 29, 4 PM $ 19.51
-0.95%
$ 927,534 $ 1.92 million
May 29, 3 PM $ 19.69
+3.93%
$ 936,294 $ 1.91 million
May 29, 2 PM $ 18.95
-0.06%
$ 900,900 $ 1.93 million
May 29, 1 PM $ 18.96
+0.07%
$ 901,408 $ 1.93 million
May 29, 12 PM $ 18.93
-0.92%
$ 900,195 $ 1.93 million
May 29, 11 AM $ 19.13
+0.11%
$ 909,336 $ 1.9 million
May 29, 10 AM $ 19.11
-0.07%
$ 908,345 $ 1.9 million
May 29, 9 AM $ 19.1
-0.05%
$ 908,196 $ 1.89 million
May 29, 8 AM $ 19.09
-0.23%
$ 907,719 $ 1.89 million
May 29, 7 AM $ 19.13
-0.19%
$ 909,490 $ 1.88 million
May 29, 6 AM $ 19.16
+0.24%
$ 911,164 $ 1.89 million
May 29, 5 AM $ 19.12
+0.03%
$ 909,033 $ 1.89 million
May 29, 4 AM $ 19.13
+0.08%
$ 909,339 $ 1.89 million
May 29, 3 AM $ 19.16
+0.15%
$ 911,104 $ 1.92 million
May 29, 2 AM $ 19.16
+0.25%
$ 910,767 $ 1.93 million
May 29, 1 AM $ 19.11
-0.16%
$ 908,513 $ 1.91 million
May 29, 12 AM $ 19.14
-0.03%
$ 909,961 $ 1.91 million
May 28, 11 PM $ 19.15
+0.07%
$ 910,291 $ 1.92 million
May 28, 10 PM $ 19.13
-0.04%
$ 909,391 $ 1.91 million
May 28, 9 PM $ 19.13
-0.04%
$ 909,640 $ 1.91 million
May 28, 8 PM $ 19.14
-0.41%
$ 909,998 $ 1.91 million
May 28, 7 PM $ 19.22
+0.12%
$ 913,790 $ 1.9 million
May 28, 6 PM $ 19.21
+0.20%
$ 913,427 $ 1.9 million
May 28, 5 PM $ 19.19
+0.20%
$ 912,238 $ 1.91 million
May 28, 4 PM $ 19.15
+1.10%
$ 910,376 $ 1.91 million
May 28, 3 PM $ 18.94
+2.07%
$ 900,459 $ 1.9 million
May 28, 2 PM $ 18.53
+1.92%
$ 880,805 $ 1.89 million
May 28, 1 PM $ 18.17
-0.89%
$ 864,061 $ 1.89 million
May 28, 12 PM $ 18.34
+0.22%
$ 871,828 $ 1.9 million
May 28, 11 AM $ 18.3
-0.36%
$ 869,932 $ 1.91 million
May 28, 10 AM $ 18.36
+0.26%
$ 873,108 $ 1.91 million
May 28, 9 AM $ 18.32
-0.57%
$ 870,818 $ 1.91 million
May 28, 8 AM $ 18.42
+0.32%
$ 875,841 $ 1.92 million
May 28, 7 AM $ 18.37
+0.38%
$ 873,212 $ 1.91 million
May 28, 6 AM $ 18.3
-0.06%
$ 869,938 $ 1.92 million