BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 21.13
-0.09%
$ 986,096 $ 661,722
Apr 11, 6 AM $ 21.15
-0.09%
$ 986,987 $ 662,325
Apr 11, 5 AM $ 21.17
-0.38%
$ 987,796 $ 663,207
Apr 11, 4 AM $ 21.25
-0.04%
$ 991,612 $ 664,149
Apr 11, 3 AM $ 21.26
+0.13%
$ 992,038 $ 663,660
Apr 11, 2 AM $ 21.23
-0.13%
$ 990,721 $ 664,581
Apr 11, 1 AM $ 21.26
-0.09%
$ 992,037 $ 664,861
Apr 11, 12 AM $ 21.28
+0.21%
$ 992,971 $ 664,919
Apr 10, 11 PM $ 21.24
-0.09%
$ 991,187 $ 664,407
Apr 10, 10 PM $ 21.26
+0.20%
$ 992,121 $ 664,520
Apr 10, 9 PM $ 21.22
-0.23%
$ 990,129 $ 665,815
Apr 10, 8 PM $ 21.23
+0.10%
$ 990,764 $ 665,755
Apr 10, 7 PM $ 21.2
-0.37%
$ 989,364 $ 666,928
Apr 10, 6 PM $ 21.27
-0.35%
$ 992,715 $ 666,387
Apr 10, 5 PM $ 21.35
+0.50%
$ 996,107 $ 666,634
Apr 10, 4 PM $ 21.24
+0.30%
$ 991,189 $ 667,712
Apr 10, 3 PM $ 21.18
-1.59%
$ 988,214 $ 668,758
Apr 10, 2 PM $ 21.52
+0.17%
$ 1 million $ 671,111
Apr 10, 1 PM $ 21.48
+1.28%
$ 1 million $ 672,335
Apr 10, 12 PM $ 21.21
+0.02%
$ 989,655 $ 671,620
Apr 10, 11 AM $ 21.2
+0.36%
$ 989,234 $ 672,353
Apr 10, 10 AM $ 21.12
-0.01%
$ 985,741 $ 672,092
Apr 10, 9 AM $ 21.13
-0.14%
$ 985,786 $ 672,169
Apr 10, 8 AM $ 21.16
+0.73%
$ 987,367 $ 672,614
Apr 10, 7 AM $ 21
-0.41%
$ 979,991 $ 672,361
Apr 10, 6 AM $ 21.09
+0.11%
$ 984,101 $ 672,095
Apr 10, 5 AM $ 21.07
-0.13%
$ 982,985 $ 672,551
Apr 10, 4 AM $ 21.09
+0.08%
$ 984,192 $ 672,828
Apr 10, 3 AM $ 21.06
-0.32%
$ 982,884 $ 673,283
Apr 10, 2 AM $ 21.13
+0.28%
$ 986,013 $ 673,605
Apr 10, 1 AM $ 21.07
-0.21%
$ 983,259 $ 673,166
Apr 10, 12 AM $ 21.05
-0.12%
$ 982,132 $ 672,831
Apr 9, 11 PM $ 21.13
-0.56%
$ 985,921 $ 673,097
Apr 9, 10 PM $ 21.28
+0.32%
$ 992,876 $ 672,314
Apr 9, 9 PM $ 21.21
-0.42%
$ 989,746 $ 671,501
Apr 9, 8 PM $ 21.3
+0.52%
$ 993,990 $ 671,776
Apr 9, 7 PM $ 21.19
-0.05%
$ 988,858 $ 672,321
Apr 9, 6 PM $ 21.2
-1.48%
$ 989,325 $ 673,052
Apr 9, 5 PM $ 21.52
-0.26%
$ 1 million $ 674,057
Apr 9, 4 PM $ 21.57
-0.28%
$ 1.01 million $ 673,238
Apr 9, 3 PM $ 21.63
+2.90%
$ 1.01 million $ 671,709
Apr 9, 2 PM $ 21.02
-0.03%
$ 980,925 $ 671,346
Apr 9, 1 PM $ 21.03
-1.90%
$ 981,392 $ 671,536
Apr 9, 12 PM $ 21.44
+0.75%
$ 1 million $ 671,963
Apr 9, 11 AM $ 21.33
+0.08%
$ 995,163 $ 670,634
Apr 9, 10 AM $ 21.31
+0.88%
$ 994,367 $ 669,988
Apr 9, 9 AM $ 21.12
-0.11%
$ 985,728 $ 669,313
Apr 9, 8 AM $ 21.15
+0.42%
$ 986,946 $ 668,813
Apr 9, 7 AM $ 21.06
-0.04%
$ 982,792 $ 669,265
Apr 9, 6 AM $ 21.07
+0.04%
$ 983,213 $ 669,172