BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 6
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 22.21
+0.00%
$ 1.04 million $ 681,132
3:12 PM $ 22.2
+0.00%
$ 1.04 million $ 680,904
3:11 PM $ 22.2
+0.00%
$ 1.04 million $ 680,904
3:10 PM $ 22.19
+0.00%
$ 1.04 million $ 680,719
3:09 PM $ 22.17
+0.00%
$ 1.03 million $ 680,719
3:08 PM $ 22.17
+0.00%
$ 1.03 million $ 680,844
3:07 PM $ 22.17
+0.00%
$ 1.03 million $ 680,859
3:06 PM $ 22.17
+0.00%
$ 1.03 million $ 680,859
3:05 PM $ 22.17
+0.00%
$ 1.03 million $ 681,173
3:04 PM $ 22.18
-0.74%
$ 1.04 million $ 681,173
3:03 PM $ 22.35
+0.00%
$ 1.04 million $ 680,943
3:02 PM $ 22.34
+0.00%
$ 1.04 million $ 681,021
3:01 PM $ 22.34
+0.00%
$ 1.04 million $ 681,021
3:00 PM $ 22.34
+0.00%
$ 1.04 million $ 680,933
2:59 PM $ 22.43
+0.00%
$ 1.05 million $ 680,933
2:58 PM $ 22.44
+0.00%
$ 1.05 million $ 680,405
2:57 PM $ 22.44
+0.00%
$ 1.05 million $ 680,405
2:56 PM $ 22.44
+0.00%
$ 1.05 million $ 680,375
2:55 PM $ 22.44
+0.00%
$ 1.05 million $ 680,485
2:54 PM $ 22.53
+0.00%
$ 1.05 million $ 680,485
2:53 PM $ 22.53
+0.00%
$ 1.05 million $ 680,773
2:52 PM $ 22.54
+0.00%
$ 1.05 million $ 681,497
2:51 PM $ 22.54
+0.00%
$ 1.05 million $ 681,497
2:50 PM $ 22.54
+0.00%
$ 1.05 million $ 681,591
2:49 PM $ 22.62
+0.00%
$ 1.06 million $ 681,591
2:48 PM $ 22.63
+0.00%
$ 1.06 million $ 681,272
2:47 PM $ 22.63
+0.00%
$ 1.06 million $ 681,272
2:46 PM $ 22.63
+0.00%
$ 1.06 million $ 681,234
2:45 PM $ 22.63
+0.00%
$ 1.06 million $ 681,234
2:44 PM $ 22.57
+0.00%
$ 1.05 million $ 681,463
2:43 PM $ 22.56
+0.00%
$ 1.05 million $ 681,459
2:42 PM $ 22.56
+0.00%
$ 1.05 million $ 681,459
2:41 PM $ 22.56
+0.00%
$ 1.05 million $ 681,260
2:39 PM $ 22.56
-0.04%
$ 1.05 million $ 681,232
2:37 PM $ 22.57
+0.00%
$ 1.05 million $ 681,191
2:36 PM $ 22.57
+0.00%
$ 1.05 million $ 681,191
2:35 PM $ 22.57
+0.00%
$ 1.05 million $ 681,170
2:34 PM $ 22.55
+0.00%
$ 1.05 million $ 681,204
2:33 PM $ 22.55
+0.00%
$ 1.05 million $ 681,075
2:32 PM $ 22.55
+0.00%
$ 1.05 million $ 681,075
2:31 PM $ 22.55
+0.00%
$ 1.05 million $ 681,048
2:30 PM $ 22.55
+0.00%
$ 1.05 million $ 681,003
2:29 PM $ 22.55
+0.00%
$ 1.05 million $ 681,003
2:28 PM $ 22.53
-0.01%
$ 1.05 million $ 680,955
2:26 PM $ 22.53
+0.00%
$ 1.05 million $ 681,005
2:24 PM $ 22.53
+0.08%
$ 1.05 million $ 681,007
2:23 PM $ 22.51
+0.00%
$ 1.05 million $ 681,100
2:22 PM $ 22.51
+0.00%
$ 1.05 million $ 681,100
2:21 PM $ 22.51
+0.00%
$ 1.05 million $ 681,077
2:20 PM $ 22.51
+0.00%
$ 1.05 million $ 681,077