BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 18.3
-0.06%
$ 869,938 $ 1.92 million
May 28, 5 AM $ 18.31
+0.17%
$ 870,499 $ 1.93 million
May 28, 4 AM $ 18.28
-0.89%
$ 869,013 $ 1.92 million
May 28, 3 AM $ 18.49
-1.42%
$ 879,283 $ 1.9 million
May 28, 2 AM $ 18.77
+0.17%
$ 892,260 $ 1.89 million
May 28, 1 AM $ 18.73
-0.15%
$ 890,743 $ 1.88 million
May 28, 12 AM $ 18.76
-0.45%
$ 892,036 $ 1.87 million
May 27, 11 PM $ 18.85
-0.04%
$ 896,054 $ 1.86 million
May 27, 10 PM $ 18.81
-0.19%
$ 894,520 $ 1.86 million
May 27, 9 PM $ 18.87
-0.37%
$ 897,165 $ 1.86 million
May 27, 8 PM $ 18.94
+0.10%
$ 900,456 $ 1.86 million
May 27, 7 PM $ 18.94
-0.07%
$ 900,453 $ 1.86 million
May 27, 6 PM $ 18.96
+0.44%
$ 901,429 $ 1.85 million
May 27, 5 PM $ 18.88
-0.97%
$ 897,501 $ 1.82 million
May 27, 4 PM $ 19.06
+0.00%
$ 906,325 $ 1.82 million
May 27, 3 PM $ 19.06
+0.24%
$ 906,289 $ 1.84 million
May 27, 2 PM $ 19.01
+0.30%
$ 903,990 $ 1.84 million
May 27, 1 PM $ 18.92
-1.49%
$ 899,415 $ 1.83 million
May 27, 12 PM $ 19.2
-0.27%
$ 912,976 $ 1.81 million
May 27, 11 AM $ 19.25
-0.10%
$ 915,462 $ 1.83 million
May 27, 10 AM $ 19.27
-0.60%
$ 916,402 $ 1.84 million
May 27, 9 AM $ 19.39
-0.41%
$ 921,962 $ 1.82 million
May 27, 8 AM $ 19.47
+1.45%
$ 925,794 $ 1.81 million
May 27, 7 AM $ 19.2
+0.38%
$ 912,755 $ 1.8 million
May 27, 6 AM $ 19.12
-0.04%
$ 909,130 $ 1.81 million
May 27, 5 AM $ 19.14
+0.73%
$ 910,012 $ 1.79 million
May 27, 4 AM $ 19
-0.94%
$ 903,416 $ 1.8 million
May 27, 3 AM $ 19.2
+0.27%
$ 913,091 $ 1.79 million
May 27, 2 AM $ 19.15
-0.31%
$ 910,675 $ 1.8 million
May 27, 1 AM $ 19.19
-0.05%
$ 912,573 $ 1.81 million
May 27, 12 AM $ 19.2
+0.01%
$ 913,033 $ 1.82 million
May 26, 11 PM $ 19.2
+0.07%
$ 912,936 $ 1.84 million
May 26, 10 PM $ 19.19
-0.07%
$ 912,330 $ 1.84 million
May 26, 9 PM $ 19.21
+0.05%
$ 913,403 $ 1.85 million
May 26, 8 PM $ 19.2
+0.00%
$ 912,941 $ 1.86 million
May 26, 7 PM $ 19.21
+0.00%
$ 913,097 $ 1.87 million
May 26, 6 PM $ 19.23
-0.40%
$ 914,338 $ 1.86 million
May 26, 5 PM $ 19.31
-0.34%
$ 918,172 $ 1.86 million
May 26, 4 PM $ 19.38
-1.10%
$ 921,292 $ 1.87 million
May 26, 3 PM $ 19.61
-0.88%
$ 932,453 $ 1.87 million
May 26, 2 PM $ 19.79
+1.16%
$ 940,710 $ 1.87 million
May 26, 1 PM $ 19.55
+0.95%
$ 929,264 $ 1.88 million
May 26, 12 PM $ 19.37
-0.69%
$ 920,947 $ 1.87 million
May 26, 11 AM $ 19.49
+0.91%
$ 926,867 $ 1.85 million
May 26, 10 AM $ 19.32
+1.05%
$ 918,534 $ 1.84 million
May 26, 9 AM $ 19.12
-0.18%
$ 909,007 $ 1.86 million
May 26, 8 AM $ 19.12
-0.12%
$ 908,923 $ 1.86 million
May 26, 7 AM $ 19.14
+0.20%
$ 910,055 $ 1.89 million
May 26, 6 AM $ 19.1
-0.02%
$ 908,276 $ 1.91 million
May 26, 5 AM $ 19.1
+0.22%
$ 908,271 $ 1.92 million