BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 AM $ 21.06
-0.04%
$ 982,792 $ 669,265
Apr 9, 6 AM $ 21.07
+0.04%
$ 983,213 $ 669,172
Apr 9, 5 AM $ 21.06
+0.00%
$ 982,838 $ 668,849
Apr 9, 4 AM $ 21.06
-0.13%
$ 982,792 $ 667,955
Apr 9, 3 AM $ 21.08
+0.04%
$ 983,680 $ 667,403
Apr 9, 2 AM $ 21.11
+0.00%
$ 984,988 $ 666,712
Apr 9, 1 AM $ 21.06
+0.01%
$ 982,927 $ 666,733
Apr 9, 12 AM $ 21.07
-0.78%
$ 983,123 $ 665,883
Apr 8, 11 PM $ 21.25
-0.49%
$ 991,612 $ 665,661
Apr 8, 10 PM $ 21.42
-0.23%
$ 999,454 $ 667,257
Apr 8, 9 PM $ 21.46
+0.12%
$ 1 million $ 674,224
Apr 8, 8 PM $ 21.43
+0.33%
$ 1 million $ 675,239
Apr 8, 7 PM $ 21.33
+1.55%
$ 995,446 $ 674,102
Apr 8, 6 PM $ 21.11
-1.86%
$ 985,092 $ 675,754
Apr 8, 5 PM $ 21.55
-0.07%
$ 1.01 million $ 674,648
Apr 8, 4 PM $ 21.56
+0.54%
$ 1.01 million $ 675,313
Apr 8, 3 PM $ 21.44
+3.17%
$ 1 million $ 677,922
Apr 8, 2 PM $ 20.78
-3.07%
$ 969,731 $ 676,641
Apr 8, 1 PM $ 21.44
-1.05%
$ 1 million $ 676,655
Apr 8, 12 PM $ 21.67
+0.09%
$ 1.01 million $ 676,147
Apr 8, 11 AM $ 21.65
-0.01%
$ 1.01 million $ 677,017
Apr 8, 10 AM $ 21.65
+0.13%
$ 1.01 million $ 677,832
Apr 8, 9 AM $ 21.62
+0.00%
$ 1.01 million $ 678,303
Apr 8, 8 AM $ 21.62
+0.01%
$ 1.01 million $ 678,556
Apr 8, 7 AM $ 21.62
-0.08%
$ 1.01 million $ 678,602
Apr 8, 6 AM $ 21.64
+1.06%
$ 1.01 million $ 678,277
Apr 8, 5 AM $ 21.41
-0.04%
$ 999,228 $ 677,662
Apr 8, 4 AM $ 21.4
+0.06%
$ 998,760 $ 678,262
Apr 8, 3 AM $ 21.44
+0.25%
$ 1 million $ 679,152
Apr 8, 2 AM $ 21.38
-0.12%
$ 997,778 $ 679,396
Apr 8, 1 AM $ 21.41
-0.14%
$ 999,079 $ 678,975
Apr 8, 12 AM $ 21.44
-0.43%
$ 1 million $ 680,382
Apr 7, 11 PM $ 21.53
+1.74%
$ 1 million $ 680,603
Apr 7, 10 PM $ 21.16
+3.02%
$ 987,415 $ 683,975
Apr 7, 9 PM $ 20.54
+1.98%
$ 958,433 $ 677,044
Apr 7, 8 PM $ 20.14
+0.54%
$ 939,863 $ 676,598
Apr 7, 7 PM $ 20.03
+0.77%
$ 934,682 $ 676,067
Apr 7, 6 PM $ 19.88
-0.30%
$ 927,729 $ 673,937
Apr 7, 5 PM $ 19.94
+0.12%
$ 930,482 $ 674,273
Apr 7, 4 PM $ 19.92
+1.20%
$ 929,454 $ 674,838
Apr 7, 3 PM $ 19.68
+0.16%
$ 918,443 $ 672,105
Apr 7, 2 PM $ 19.65
-0.45%
$ 917,181 $ 672,410
Apr 7, 1 PM $ 19.74
-1.68%
$ 921,150 $ 671,272
Apr 7, 12 PM $ 20.08
-0.30%
$ 936,925 $ 669,504
Apr 7, 11 AM $ 20.15
+0.00%
$ 940,237 $ 668,675
Apr 7, 10 AM $ 20.11
-1.03%
$ 938,508 $ 669,537
Apr 7, 9 AM $ 20.32
+0.34%
$ 948,261 $ 669,822
Apr 7, 8 AM $ 20.31
+0.18%
$ 947,556 $ 672,936
Apr 7, 7 AM $ 20.27
+0.00%
$ 945,834 $ 672,898
Apr 7, 6 AM $ 20.23
-0.22%
$ 944,160 $ 673,845