BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 7
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 22.36
+0.00%
$ 1.04 million $ 681,266
3:49 PM $ 22.35
+0.00%
$ 1.04 million $ 681,266
3:48 PM $ 22.35
+0.00%
$ 1.04 million $ 681,257
3:47 PM $ 22.35
+0.00%
$ 1.04 million $ 681,263
3:46 PM $ 22.35
+0.00%
$ 1.04 million $ 681,263
3:45 PM $ 22.35
+0.00%
$ 1.04 million $ 680,928
3:44 PM $ 22.38
+0.00%
$ 1.04 million $ 680,928
3:43 PM $ 22.38
+0.00%
$ 1.04 million $ 680,950
3:42 PM $ 22.38
+0.00%
$ 1.04 million $ 680,943
3:41 PM $ 22.38
+0.00%
$ 1.04 million $ 680,943
3:40 PM $ 22.38
+0.00%
$ 1.04 million $ 680,587
3:39 PM $ 22.38
-0.08%
$ 1.04 million $ 680,587
3:38 PM $ 22.39
+0.00%
$ 1.04 million $ 680,590
3:37 PM $ 22.4
+0.00%
$ 1.04 million $ 680,592
3:36 PM $ 22.4
+0.00%
$ 1.04 million $ 680,592
3:35 PM $ 22.4
+0.00%
$ 1.04 million $ 680,571
3:34 PM $ 22.43
+0.00%
$ 1.05 million $ 680,571
3:33 PM $ 22.44
+0.00%
$ 1.05 million $ 680,555
3:32 PM $ 22.43
+0.00%
$ 1.05 million $ 680,524
3:31 PM $ 22.43
+0.00%
$ 1.05 million $ 680,524
3:30 PM $ 22.44
+0.00%
$ 1.05 million $ 680,799
3:29 PM $ 22.49
+0.00%
$ 1.05 million $ 680,799
3:28 PM $ 22.5
+0.00%
$ 1.05 million $ 680,991
3:27 PM $ 22.5
+0.00%
$ 1.05 million $ 680,714
3:26 PM $ 22.5
+0.00%
$ 1.05 million $ 680,714
3:25 PM $ 22.5
+0.00%
$ 1.05 million $ 680,693
3:24 PM $ 22.42
+0.00%
$ 1.05 million $ 680,693
3:23 PM $ 22.42
+0.00%
$ 1.05 million $ 680,714
3:22 PM $ 22.42
+0.00%
$ 1.05 million $ 680,864
3:21 PM $ 22.42
+0.00%
$ 1.05 million $ 680,864
3:20 PM $ 22.41
+0.00%
$ 1.05 million $ 680,907
3:19 PM $ 22.41
-0.04%
$ 1.05 million $ 680,907
3:18 PM $ 22.42
+0.00%
$ 1.05 million $ 680,877
3:17 PM $ 22.42
+0.00%
$ 1.05 million $ 681,151
3:16 PM $ 22.42
+0.00%
$ 1.05 million $ 681,151
3:15 PM $ 22.42
+0.00%
$ 1.05 million $ 681,168
3:14 PM $ 22.21
+0.00%
$ 1.04 million $ 681,168
3:13 PM $ 22.21
+0.00%
$ 1.04 million $ 681,132
3:12 PM $ 22.2
+0.00%
$ 1.04 million $ 680,904
3:11 PM $ 22.2
+0.00%
$ 1.04 million $ 680,904
3:10 PM $ 22.19
+0.00%
$ 1.04 million $ 680,719
3:09 PM $ 22.17
+0.00%
$ 1.03 million $ 680,719
3:08 PM $ 22.17
+0.00%
$ 1.03 million $ 680,844
3:07 PM $ 22.17
+0.00%
$ 1.03 million $ 680,859
3:06 PM $ 22.17
+0.00%
$ 1.03 million $ 680,859
3:05 PM $ 22.17
+0.00%
$ 1.03 million $ 681,173
3:04 PM $ 22.18
-0.74%
$ 1.04 million $ 681,173
3:03 PM $ 22.35
+0.00%
$ 1.04 million $ 680,943
3:02 PM $ 22.34
+0.00%
$ 1.04 million $ 681,021
3:01 PM $ 22.34
+0.00%
$ 1.04 million $ 681,021