BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 20.23
-0.22%
$ 944,160 $ 673,845
Apr 7, 5 AM $ 20.28
+0.04%
$ 946,204 $ 674,163
Apr 7, 4 AM $ 20.28
+0.27%
$ 946,202 $ 674,672
Apr 7, 3 AM $ 20.27
+0.14%
$ 945,833 $ 673,840
Apr 7, 2 AM $ 20.27
+0.14%
$ 945,834 $ 673,630
Apr 7, 1 AM $ 20.26
-0.01%
$ 945,415 $ 673,785
Apr 7, 12 AM $ 20.26
+0.35%
$ 945,463 $ 674,115
Apr 6, 11 PM $ 20.19
-0.72%
$ 942,296 $ 675,555
Apr 6, 10 PM $ 20.34
-0.66%
$ 949,101 $ 672,110
Apr 6, 9 PM $ 20.47
-0.26%
$ 955,261 $ 671,802
Apr 6, 8 PM $ 20.53
+0.17%
$ 957,921 $ 671,465
Apr 6, 7 PM $ 20.49
-0.19%
$ 956,195 $ 671,873
Apr 6, 6 PM $ 20.53
+1.37%
$ 958,014 $ 672,816
Apr 6, 5 PM $ 20.25
-1.88%
$ 945,087 $ 671,034
Apr 6, 4 PM $ 20.64
-0.07%
$ 963,057 $ 670,557
Apr 6, 3 PM $ 20.65
-0.35%
$ 963,751 $ 671,286
Apr 6, 2 PM $ 20.73
+1.61%
$ 967,257 $ 670,017
Apr 6, 1 PM $ 20.4
+1.28%
$ 951,904 $ 668,758
Apr 6, 12 PM $ 20.14
-0.14%
$ 939,904 $ 668,464
Apr 6, 11 AM $ 20.17
-0.31%
$ 941,171 $ 669,099
Apr 6, 10 AM $ 20.23
-0.88%
$ 944,059 $ 668,117
Apr 6, 9 AM $ 20.18
+0.82%
$ 941,772 $ 667,838
Apr 6, 8 AM $ 19.98
+0.00%
$ 932,431 $ 665,156
Apr 6, 7 AM $ 20.03
+0.24%
$ 934,599 $ 665,410
Apr 6, 6 AM $ 19.99
+0.04%
$ 932,857 $ 664,180
Apr 6, 5 AM $ 20.02
-0.04%
$ 934,174 $ 664,296
Apr 6, 4 AM $ 20.03
+0.13%
$ 934,518 $ 664,060
Apr 6, 3 AM $ 20.01
+0.18%
$ 933,708 $ 664,329
Apr 6, 2 AM $ 19.97
-0.08%
$ 931,965 $ 664,683
Apr 6, 1 AM $ 19.99
-0.29%
$ 932,899 $ 665,250
Apr 6, 12 AM $ 20.05
+1.68%
$ 935,657 $ 665,226
Apr 5, 11 PM $ 19.72
+2.43%
$ 920,216 $ 663,547
Apr 5, 10 PM $ 19.25
+0.00%
$ 898,364 $ 662,754
Apr 5, 9 PM $ 19.25
-0.14%
$ 898,324 $ 662,996
Apr 5, 8 PM $ 19.28
+0.05%
$ 899,644 $ 663,302
Apr 5, 7 PM $ 19.27
+0.00%
$ 899,258 $ 663,072
Apr 5, 6 PM $ 19.27
+0.00%
$ 899,218 $ 663,205
Apr 5, 5 PM $ 19.27
+0.04%
$ 899,177 $ 663,119
Apr 5, 4 PM $ 19.26
-0.20%
$ 898,751 $ 662,670
Apr 5, 3 PM $ 19.3
+0.14%
$ 900,497 $ 663,506
Apr 5, 2 PM $ 19.27
-0.07%
$ 899,177 $ 663,800
Apr 5, 1 PM $ 19.28
+0.04%
$ 899,603 $ 663,764
Apr 5, 12 PM $ 19.27
+0.05%
$ 899,258 $ 663,518
Apr 5, 11 AM $ 19.26
+0.00%
$ 898,751 $ 664,293
Apr 5, 10 AM $ 19.26
-0.09%
$ 898,832 $ 665,449
Apr 5, 9 AM $ 19.28
+0.05%
$ 899,643 $ 664,802
Apr 5, 8 AM $ 19.27
+0.09%
$ 899,177 $ 664,422
Apr 5, 7 AM $ 19.25
-0.19%
$ 898,366 $ 665,100
Apr 5, 6 AM $ 19.29
+0.05%
$ 900,069 $ 666,043
Apr 5, 5 AM $ 19.26
-0.05%
$ 898,792 $ 665,698