BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 19.1
-0.02%
$ 908,276 $ 1.91 million
May 26, 5 AM $ 19.1
+0.22%
$ 908,271 $ 1.92 million
May 26, 4 AM $ 19.06
-0.12%
$ 906,099 $ 1.94 million
May 26, 3 AM $ 19.06
-0.04%
$ 906,382 $ 1.96 million
May 26, 2 AM $ 19.07
-1.28%
$ 906,813 $ 1.96 million
May 26, 1 AM $ 19.32
-0.33%
$ 918,564 $ 1.95 million
May 26, 12 AM $ 19.34
-1.12%
$ 919,406 $ 1.97 million
May 25, 11 PM $ 19.56
+0.06%
$ 929,841 $ 1.96 million
May 25, 10 PM $ 19.53
-0.10%
$ 928,592 $ 1.97 million
May 25, 9 PM $ 19.55
-0.20%
$ 929,512 $ 1.96 million
May 25, 8 PM $ 19.57
-0.37%
$ 930,595 $ 1.94 million
May 25, 7 PM $ 19.65
+0.05%
$ 934,379 $ 1.92 million
May 25, 6 PM $ 19.65
+0.00%
$ 934,350 $ 1.94 million
May 25, 5 PM $ 19.65
+0.18%
$ 934,383 $ 1.94 million
May 25, 4 PM $ 19.62
+0.17%
$ 932,666 $ 1.95 million
May 25, 3 PM $ 19.58
-0.28%
$ 931,113 $ 1.94 million
May 25, 2 PM $ 19.65
+0.23%
$ 934,059 $ 1.94 million
May 25, 1 PM $ 19.6
-0.13%
$ 931,928 $ 1.95 million
May 25, 12 PM $ 19.63
+0.00%
$ 933,153 $ 1.96 million
May 25, 11 AM $ 19.63
+0.01%
$ 933,118 $ 1.96 million
May 25, 10 AM $ 19.62
-0.10%
$ 933,012 $ 1.96 million
May 25, 9 AM $ 19.64
-0.04%
$ 933,952 $ 1.97 million
May 25, 8 AM $ 19.65
+0.09%
$ 934,285 $ 1.96 million
May 25, 7 AM $ 19.63
+0.00%
$ 933,452 $ 1.96 million
May 25, 6 AM $ 19.61
+0.53%
$ 932,544 $ 1.94 million
May 25, 5 AM $ 19.51
-0.26%
$ 927,677 $ 1.92 million
May 25, 4 AM $ 19.56
+0.09%
$ 930,127 $ 1.89 million
May 25, 3 AM $ 19.55
+0.05%
$ 929,344 $ 1.89 million
May 25, 2 AM $ 19.54
+0.13%
$ 928,913 $ 1.89 million
May 25, 1 AM $ 19.51
+0.21%
$ 927,721 $ 1.89 million
May 25, 12 AM $ 19.47
-0.12%
$ 925,708 $ 1.88 million
May 24, 11 PM $ 19.45
-0.23%
$ 924,942 $ 1.89 million
May 24, 10 PM $ 19.5
-0.38%
$ 927,075 $ 1.89 million
May 24, 9 PM $ 19.57
-0.15%
$ 930,479 $ 1.89 million
May 24, 8 PM $ 19.6
-0.03%
$ 931,841 $ 1.89 million
May 24, 7 PM $ 19.61
+0.23%
$ 932,157 $ 1.91 million
May 24, 6 PM $ 19.55
-0.25%
$ 929,390 $ 1.89 million
May 24, 5 PM $ 19.6
+0.00%
$ 931,673 $ 1.88 million
May 24, 4 PM $ 19.61
+0.20%
$ 932,314 $ 1.87 million
May 24, 3 PM $ 19.58
+0.15%
$ 930,943 $ 1.87 million
May 24, 2 PM $ 19.56
+0.05%
$ 930,159 $ 1.88 million
May 24, 1 PM $ 19.56
+1.97%
$ 929,877 $ 1.87 million
May 24, 12 PM $ 19.17
+0.10%
$ 911,583 $ 1.89 million
May 24, 11 AM $ 19.17
-0.15%
$ 911,430 $ 1.89 million
May 24, 10 AM $ 19.2
+0.24%
$ 912,826 $ 1.88 million
May 24, 9 AM $ 19.15
+0.02%
$ 910,669 $ 1.86 million
May 24, 8 AM $ 19.16
-0.17%
$ 910,819 $ 1.87 million
May 24, 7 AM $ 19.19
+0.12%
$ 912,350 $ 1.86 million
May 24, 6 AM $ 19.17
+0.13%
$ 911,569 $ 1.87 million
May 24, 5 AM $ 19.15
+0.03%
$ 910,370 $ 1.89 million