BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 8
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 22.38
+0.00%
$ 1.04 million $ 681,058
4:26 PM $ 22.38
+0.00%
$ 1.04 million $ 681,037
4:25 PM $ 22.38
+0.00%
$ 1.04 million $ 681,104
4:24 PM $ 22.4
+0.00%
$ 1.05 million $ 681,104
4:23 PM $ 22.4
+0.00%
$ 1.05 million $ 681,048
4:22 PM $ 22.4
+0.00%
$ 1.05 million $ 681,011
4:21 PM $ 22.4
+0.00%
$ 1.05 million $ 681,011
4:20 PM $ 22.4
+0.00%
$ 1.05 million $ 681,148
4:19 PM $ 22.38
+0.00%
$ 1.04 million $ 681,148
4:18 PM $ 22.38
+0.00%
$ 1.04 million $ 681,247
4:17 PM $ 22.38
+0.00%
$ 1.04 million $ 681,247
4:16 PM $ 22.38
+0.00%
$ 1.04 million $ 681,292
4:15 PM $ 22.38
+0.00%
$ 1.04 million $ 681,193
4:14 PM $ 22.41
+0.00%
$ 1.05 million $ 681,193
4:13 PM $ 22.41
+0.00%
$ 1.05 million $ 681,196
4:12 PM $ 22.42
+0.00%
$ 1.05 million $ 681,180
4:11 PM $ 22.42
+0.00%
$ 1.05 million $ 681,180
4:10 PM $ 22.41
+0.00%
$ 1.05 million $ 681,185
4:09 PM $ 22.35
+0.00%
$ 1.04 million $ 681,185
4:08 PM $ 22.35
+0.00%
$ 1.04 million $ 681,147
4:07 PM $ 22.36
+0.00%
$ 1.04 million $ 681,127
4:06 PM $ 22.35
+0.00%
$ 1.04 million $ 681,127
4:05 PM $ 22.36
+0.00%
$ 1.04 million $ 680,956
4:04 PM $ 22.36
-0.16%
$ 1.04 million $ 680,956
4:03 PM $ 22.39
+0.00%
$ 1.04 million $ 680,936
4:02 PM $ 22.39
+0.00%
$ 1.04 million $ 680,929
4:01 PM $ 22.39
+0.00%
$ 1.04 million $ 680,929
4:00 PM $ 22.39
+0.00%
$ 1.04 million $ 681,239
3:59 PM $ 22.41
+0.00%
$ 1.05 million $ 681,239
3:58 PM $ 22.41
+0.00%
$ 1.05 million $ 681,232
3:57 PM $ 22.4
+0.00%
$ 1.05 million $ 681,328
3:56 PM $ 22.4
+0.00%
$ 1.05 million $ 681,328
3:55 PM $ 22.41
+0.00%
$ 1.05 million $ 681,267
3:54 PM $ 22.36
+0.00%
$ 1.04 million $ 681,267
3:53 PM $ 22.36
+0.00%
$ 1.04 million $ 681,299
3:52 PM $ 22.36
+0.00%
$ 1.04 million $ 681,299
3:51 PM $ 22.36
+0.00%
$ 1.04 million $ 681,273
3:50 PM $ 22.36
+0.00%
$ 1.04 million $ 681,266
3:49 PM $ 22.35
+0.00%
$ 1.04 million $ 681,266
3:48 PM $ 22.35
+0.00%
$ 1.04 million $ 681,257
3:47 PM $ 22.35
+0.00%
$ 1.04 million $ 681,263
3:46 PM $ 22.35
+0.00%
$ 1.04 million $ 681,263
3:45 PM $ 22.35
+0.00%
$ 1.04 million $ 680,928
3:44 PM $ 22.38
+0.00%
$ 1.04 million $ 680,928
3:43 PM $ 22.38
+0.00%
$ 1.04 million $ 680,950
3:42 PM $ 22.38
+0.00%
$ 1.04 million $ 680,943
3:41 PM $ 22.38
+0.00%
$ 1.04 million $ 680,943
3:40 PM $ 22.38
+0.00%
$ 1.04 million $ 680,587
3:39 PM $ 22.38
-0.08%
$ 1.04 million $ 680,587
3:38 PM $ 22.39
+0.00%
$ 1.04 million $ 680,590