BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 8
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 16.5
+0.01%
$ 801,559 $ 1.02 million
2:19 PM $ 16.62
+0.00%
$ 807,637 $ 1.02 million
2:18 PM $ 16.69
+0.00%
$ 807,637 $ 1.02 million
2:17 PM $ 16.69
+0.00%
$ 807,637 $ 1.02 million
2:16 PM $ 16.69
+0.00%
$ 807,637 $ 1.02 million
2:15 PM $ 16.7
-0.60%
$ 807,637 $ 1.02 million
2:14 PM $ 16.8
-0.02%
$ 816,094 $ 1.02 million
2:13 PM $ 16.84
+0.00%
$ 816,094 $ 1.02 million
2:12 PM $ 16.84
+0.00%
$ 816,094 $ 1.02 million
2:11 PM $ 16.84
+0.00%
$ 816,094 $ 1.02 million
2:10 PM $ 16.85
+0.18%
$ 816,094 $ 1.02 million
2:09 PM $ 16.82
+0.02%
$ 817,031 $ 1.02 million
2:08 PM $ 16.83
+0.00%
$ 817,031 $ 1.02 million
2:07 PM $ 16.83
+0.00%
$ 817,031 $ 1.02 million
2:06 PM $ 16.82
+0.00%
$ 817,031 $ 1.02 million
2:05 PM $ 16.83
-0.01%
$ 817,031 $ 1.02 million
2:04 PM $ 16.79
+0.01%
$ 815,701 $ 1.02 million
2:03 PM $ 16.74
+0.00%
$ 815,701 $ 1.02 million
2:02 PM $ 16.74
+0.00%
$ 815,701 $ 1.02 million
2:01 PM $ 16.73
+0.00%
$ 815,701 $ 1.02 million
2:00 PM $ 16.74
-0.31%
$ 815,701 $ 1.02 million
1:59 PM $ 16.79
+0.00%
$ 815,633 $ 1.02 million
1:58 PM $ 16.84
+0.00%
$ 815,633 $ 1.02 million
1:57 PM $ 16.84
+0.00%
$ 815,633 $ 1.02 million
1:56 PM $ 16.84
+0.00%
$ 815,633 $ 1.02 million
1:55 PM $ 16.85
-0.11%
$ 815,633 $ 1.02 million
1:54 PM $ 16.86
+0.20%
$ 819,394 $ 1.02 million
1:53 PM $ 16.83
+0.00%
$ 819,394 $ 1.02 million
1:52 PM $ 16.83
+0.00%
$ 819,394 $ 1.02 million
1:51 PM $ 16.83
+0.00%
$ 819,394 $ 1.02 million
1:50 PM $ 16.83
+0.30%
$ 819,394 $ 1.02 million
1:49 PM $ 16.78
+0.01%
$ 815,246 $ 1.02 million
1:48 PM $ 16.78
+0.00%
$ 815,246 $ 1.02 million
1:47 PM $ 16.78
+0.00%
$ 815,246 $ 1.02 million
1:46 PM $ 16.78
+0.00%
$ 815,246 $ 1.02 million
1:45 PM $ 16.78
+0.00%
$ 815,246 $ 1.02 million
1:44 PM $ 16.74
+0.00%
$ 813,415 $ 1.02 million
1:43 PM $ 16.74
+0.00%
$ 813,415 $ 1.02 million
1:42 PM $ 16.74
+0.00%
$ 813,415 $ 1.02 million
1:41 PM $ 16.74
+0.00%
$ 813,415 $ 1.02 million
1:40 PM $ 16.74
+0.00%
$ 813,415 $ 1.02 million
1:39 PM $ 16.79
-0.02%
$ 815,688 $ 1.02 million
1:38 PM $ 16.79
+0.00%
$ 815,688 $ 1.02 million
1:37 PM $ 16.79
+0.00%
$ 815,688 $ 1.02 million
1:36 PM $ 16.79
+0.00%
$ 815,688 $ 1.02 million
1:35 PM $ 16.79
+0.00%
$ 815,688 $ 1.02 million
1:34 PM $ 16.7
-0.02%
$ 811,303 $ 1.02 million
1:33 PM $ 16.66
+0.00%
$ 811,303 $ 1.02 million
1:32 PM $ 16.66
+0.00%
$ 811,303 $ 1.02 million
1:31 PM $ 16.65
+0.00%
$ 811,303 $ 1.02 million