BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 19.15
+0.03%
$ 910,370 $ 1.89 million
May 24, 4 AM $ 19.14
-0.10%
$ 910,063 $ 1.88 million
May 24, 3 AM $ 19.16
+0.02%
$ 910,988 $ 1.88 million
May 24, 2 AM $ 19.16
-0.03%
$ 910,989 $ 1.87 million
May 24, 1 AM $ 19.17
+0.02%
$ 911,275 $ 1.88 million
May 24, 12 AM $ 19.16
-0.12%
$ 911,109 $ 1.87 million
May 23, 11 PM $ 19.19
+0.30%
$ 912,211 $ 1.87 million
May 23, 10 PM $ 19.13
+0.98%
$ 909,447 $ 1.85 million
May 23, 9 PM $ 18.94
+1.28%
$ 900,342 $ 1.87 million
May 23, 8 PM $ 18.7
-0.05%
$ 888,944 $ 1.88 million
May 23, 7 PM $ 18.71
-0.09%
$ 889,419 $ 1.88 million
May 23, 6 PM $ 18.72
+0.00%
$ 890,191 $ 1.89 million
May 23, 5 PM $ 18.73
+0.16%
$ 890,331 $ 1.91 million
May 23, 4 PM $ 18.69
-0.04%
$ 888,787 $ 1.92 million
May 23, 3 PM $ 18.7
+0.34%
$ 889,251 $ 1.92 million
May 23, 2 PM $ 18.64
+0.96%
$ 886,395 $ 1.92 million
May 23, 1 PM $ 18.47
+0.20%
$ 878,006 $ 1.95 million
May 23, 12 PM $ 18.44
-0.12%
$ 876,567 $ 1.95 million
May 23, 11 AM $ 18.46
-0.06%
$ 877,643 $ 1.97 million
May 23, 10 AM $ 18.47
+0.22%
$ 878,154 $ 1.96 million
May 23, 9 AM $ 18.42
-0.05%
$ 875,945 $ 1.99 million
May 23, 8 AM $ 18.42
-2.39%
$ 875,830 $ 1.99 million
May 23, 7 AM $ 18.86
+0.05%
$ 896,583 $ 1.99 million
May 23, 6 AM $ 18.85
+0.18%
$ 896,147 $ 1.98 million
May 23, 5 AM $ 18.82
-0.13%
$ 894,886 $ 1.98 million
May 23, 4 AM $ 18.84
+0.02%
$ 895,608 $ 1.99 million
May 23, 3 AM $ 18.82
+0.06%
$ 895,003 $ 1.99 million
May 23, 2 AM $ 18.81
-0.71%
$ 894,430 $ 1.99 million
May 23, 1 AM $ 18.95
+0.18%
$ 901,113 $ 1.99 million
May 23, 12 AM $ 18.92
-0.23%
$ 899,387 $ 1.99 million
May 22, 11 PM $ 18.96
+0.18%
$ 901,586 $ 1.98 million
May 22, 10 PM $ 18.93
-0.18%
$ 899,981 $ 1.99 million
May 22, 9 PM $ 18.94
+0.11%
$ 900,677 $ 1.97 million
May 22, 8 PM $ 18.93
-0.28%
$ 900,014 $ 1.96 million
May 22, 7 PM $ 18.97
-1.57%
$ 901,757 $ 1.94 million
May 22, 6 PM $ 19.31
-0.50%
$ 917,941 $ 1.95 million
May 22, 5 PM $ 19.46
+0.19%
$ 925,051 $ 1.93 million
May 22, 4 PM $ 19.42
+0.16%
$ 923,235 $ 1.95 million
May 22, 3 PM $ 19.39
-0.35%
$ 921,781 $ 1.96 million
May 22, 2 PM $ 19.45
-1.65%
$ 924,977 $ 1.98 million
May 22, 1 PM $ 19.78
+1.46%
$ 940,462 $ 1.98 million
May 22, 12 PM $ 19.5
+0.48%
$ 926,958 $ 1.97 million
May 22, 11 AM $ 19.39
-0.05%
$ 922,055 $ 1.95 million
May 22, 10 AM $ 19.4
+0.05%
$ 922,488 $ 1.96 million
May 22, 9 AM $ 19.39
-1.01%
$ 922,036 $ 1.96 million
May 22, 8 AM $ 19.6
+0.12%
$ 931,837 $ 1.97 million
May 22, 7 AM $ 19.58
-0.20%
$ 930,737 $ 1.95 million
May 22, 6 AM $ 19.62
+0.28%
$ 932,647 $ 1.94 million
May 22, 5 AM $ 19.56
-0.06%
$ 930,017 $ 1.94 million
May 22, 4 AM $ 19.57
-0.18%
$ 930,613 $ 1.94 million