BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 19.29
+0.05%
$ 900,069 $ 666,043
Apr 5, 5 AM $ 19.26
-0.05%
$ 898,792 $ 665,698
Apr 5, 4 AM $ 19.27
-0.14%
$ 899,218 $ 665,784
Apr 5, 3 AM $ 19.3
+0.10%
$ 900,536 $ 665,128
Apr 5, 2 AM $ 19.28
+0.00%
$ 899,684 $ 665,029
Apr 5, 1 AM $ 19.25
+0.06%
$ 898,406 $ 664,675
Apr 5, 12 AM $ 19.28
+0.00%
$ 899,644 $ 665,379
Apr 4, 11 PM $ 19.3
+0.09%
$ 900,455 $ 664,545
Apr 4, 10 PM $ 19.27
-0.05%
$ 899,178 $ 663,772
Apr 4, 9 PM $ 19.28
+0.01%
$ 899,684 $ 662,921
Apr 4, 8 PM $ 19.26
-0.11%
$ 898,791 $ 663,019
Apr 4, 7 PM $ 19.25
-0.09%
$ 898,364 $ 663,130
Apr 4, 6 PM $ 19.27
-0.01%
$ 899,178 $ 662,269
Apr 4, 5 PM $ 19.25
-0.87%
$ 898,405 $ 662,595
Apr 4, 4 PM $ 19.45
+0.35%
$ 907,577 $ 662,075
Apr 4, 3 PM $ 19.39
-0.08%
$ 904,591 $ 660,871
Apr 4, 2 PM $ 19.4
-0.12%
$ 905,403 $ 661,431
Apr 4, 1 PM $ 19.43
+0.01%
$ 906,684 $ 661,391
Apr 4, 12 PM $ 19.43
+0.07%
$ 906,802 $ 661,847
Apr 4, 11 AM $ 19.42
+0.11%
$ 906,296 $ 661,629
Apr 4, 10 AM $ 19.4
-0.16%
$ 905,323 $ 661,262
Apr 4, 9 AM $ 19.43
-0.14%
$ 906,763 $ 661,989
Apr 4, 8 AM $ 19.46
+0.45%
$ 908,004 $ 662,495
Apr 4, 7 AM $ 19.37
-0.09%
$ 903,924 $ 661,706
Apr 4, 6 AM $ 19.39
+0.00%
$ 904,778 $ 660,968
Apr 4, 5 AM $ 19.39
+0.14%
$ 904,778 $ 660,661
Apr 4, 4 AM $ 19.36
-0.04%
$ 903,496 $ 660,897
Apr 4, 3 AM $ 19.37
-0.19%
$ 903,884 $ 661,775
Apr 4, 2 AM $ 19.37
-0.04%
$ 903,963 $ 662,060
Apr 4, 1 AM $ 19.39
+0.14%
$ 904,817 $ 662,321
Apr 4, 12 AM $ 19.38
+0.00%
$ 904,390 $ 661,034
Apr 3, 11 PM $ 19.38
+0.14%
$ 904,351 $ 662,347
Apr 3, 10 PM $ 19.35
-0.01%
$ 903,030 $ 663,123
Apr 3, 9 PM $ 19.38
+0.01%
$ 904,390 $ 663,811
Apr 3, 8 PM $ 19.41
+0.24%
$ 905,592 $ 663,454
Apr 3, 7 PM $ 19.36
+0.00%
$ 903,497 $ 663,736
Apr 3, 6 PM $ 19.36
-0.20%
$ 903,457 $ 664,000
Apr 3, 5 PM $ 19.4
+0.23%
$ 905,204 $ 663,702
Apr 3, 4 PM $ 19.41
+0.14%
$ 905,587 $ 665,836
Apr 3, 3 PM $ 19.39
+0.06%
$ 904,817 $ 667,356
Apr 3, 2 PM $ 19.36
+0.05%
$ 903,460 $ 668,079
Apr 3, 1 PM $ 19.37
+0.01%
$ 903,931 $ 675,412
Apr 3, 12 PM $ 19.37
-0.10%
$ 903,884 $ 676,750
Apr 3, 11 AM $ 19.39
+0.13%
$ 904,722 $ 675,904
Apr 3, 10 AM $ 19.36
+0.00%
$ 903,512 $ 675,434
Apr 3, 9 AM $ 19.36
-0.10%
$ 903,511 $ 674,016
Apr 3, 8 AM $ 19.38
-0.14%
$ 904,351 $ 673,623
Apr 3, 7 AM $ 19.41
-0.02%
$ 905,656 $ 674,259
Apr 3, 6 AM $ 19.41
+0.04%
$ 905,798 $ 674,489
Apr 3, 5 AM $ 19.4
-0.07%
$ 905,475 $ 675,233