BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 9
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 21.96
+0.00%
$ 1.02 million $ 681,182
5:19 PM $ 22.05
+0.00%
$ 1.03 million $ 681,182
5:18 PM $ 22.05
+0.00%
$ 1.03 million $ 681,171
5:17 PM $ 22.05
+0.00%
$ 1.03 million $ 681,151
5:16 PM $ 22.05
+0.00%
$ 1.03 million $ 681,151
5:15 PM $ 22.05
+0.00%
$ 1.03 million $ 680,845
5:14 PM $ 22.15
+0.00%
$ 1.03 million $ 680,845
5:13 PM $ 22.16
+0.00%
$ 1.03 million $ 680,880
5:12 PM $ 22.17
+0.00%
$ 1.03 million $ 680,602
5:11 PM $ 22.17
+0.00%
$ 1.03 million $ 680,602
5:10 PM $ 22.17
+0.00%
$ 1.03 million $ 680,396
5:09 PM $ 22.22
-0.02%
$ 1.04 million $ 680,396
5:08 PM $ 22.22
+0.00%
$ 1.04 million $ 680,551
5:07 PM $ 22.22
+0.00%
$ 1.04 million $ 680,546
5:06 PM $ 22.22
+0.00%
$ 1.04 million $ 680,540
5:05 PM $ 22.22
+0.00%
$ 1.04 million $ 680,945
5:04 PM $ 22.22
+0.20%
$ 1.04 million $ 680,945
5:03 PM $ 22.18
+0.00%
$ 1.04 million $ 681,008
5:02 PM $ 22.17
+0.00%
$ 1.04 million $ 681,072
5:01 PM $ 22.17
+0.00%
$ 1.04 million $ 681,072
5:00 PM $ 22.19
+0.00%
$ 1.04 million $ 680,807
4:59 PM $ 22.42
+0.00%
$ 1.05 million $ 680,807
4:58 PM $ 22.42
+0.00%
$ 1.05 million $ 680,845
4:57 PM $ 22.42
+0.00%
$ 1.05 million $ 680,881
4:56 PM $ 22.42
+0.00%
$ 1.05 million $ 680,881
4:55 PM $ 22.43
+0.00%
$ 1.05 million $ 680,860
4:54 PM $ 22.36
+0.00%
$ 1.04 million $ 680,860
4:53 PM $ 22.36
+0.00%
$ 1.04 million $ 680,854
4:52 PM $ 22.36
+0.00%
$ 1.04 million $ 680,899
4:51 PM $ 22.36
+0.00%
$ 1.04 million $ 680,899
4:50 PM $ 22.36
+0.00%
$ 1.04 million $ 681,024
4:49 PM $ 22.36
-0.08%
$ 1.04 million $ 681,024
4:48 PM $ 22.38
+0.00%
$ 1.04 million $ 681,010
4:47 PM $ 22.38
+0.00%
$ 1.04 million $ 681,010
4:46 PM $ 22.38
+0.00%
$ 1.04 million $ 681,029
4:45 PM $ 22.38
+0.00%
$ 1.04 million $ 680,971
4:44 PM $ 22.38
-0.12%
$ 1.04 million $ 680,971
4:43 PM $ 22.41
+0.00%
$ 1.04 million $ 680,982
4:42 PM $ 22.41
+0.00%
$ 1.04 million $ 681,012
4:41 PM $ 22.41
+0.00%
$ 1.04 million $ 681,012
4:40 PM $ 22.41
+0.00%
$ 1.04 million $ 680,935
4:39 PM $ 22.41
+0.12%
$ 1.05 million $ 680,935
4:38 PM $ 22.38
+0.00%
$ 1.05 million $ 680,937
4:37 PM $ 22.38
+0.00%
$ 1.05 million $ 680,999
4:36 PM $ 22.38
+0.00%
$ 1.05 million $ 680,999
4:35 PM $ 22.38
+0.00%
$ 1.05 million $ 681,157
4:34 PM $ 22.37
+0.00%
$ 1.04 million $ 681,157
4:33 PM $ 22.36
+0.00%
$ 1.04 million $ 681,138
4:32 PM $ 22.36
+0.00%
$ 1.04 million $ 681,138
4:31 PM $ 22.36
+0.00%
$ 1.04 million $ 681,133