BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon Page 9
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 16.47
-0.02%
$ 795,288 $ 1.03 million
2:44 PM $ 16.52
+0.09%
$ 802,445 $ 1.03 million
2:43 PM $ 16.5
+0.00%
$ 802,445 $ 1.03 million
2:42 PM $ 16.5
+0.00%
$ 802,445 $ 1.03 million
2:41 PM $ 16.5
+0.00%
$ 802,445 $ 1.03 million
2:40 PM $ 16.5
+0.01%
$ 802,445 $ 1.03 million
2:39 PM $ 16.46
-0.01%
$ 799,623 $ 1.03 million
2:38 PM $ 16.46
+0.00%
$ 799,623 $ 1.03 million
2:37 PM $ 16.46
+0.00%
$ 799,623 $ 1.03 million
2:36 PM $ 16.46
+0.00%
$ 799,623 $ 1.03 million
2:35 PM $ 16.45
-0.04%
$ 799,623 $ 1.03 million
2:34 PM $ 16.48
-0.12%
$ 800,950 $ 1.03 million
2:33 PM $ 16.5
+0.00%
$ 800,950 $ 1.03 million
2:32 PM $ 16.5
+0.00%
$ 800,950 $ 1.03 million
2:31 PM $ 16.5
+0.00%
$ 800,950 $ 1.03 million
2:30 PM $ 16.5
+0.00%
$ 800,950 $ 1.03 million
2:29 PM $ 16.54
-0.04%
$ 803,540 $ 1.03 million
2:28 PM $ 16.53
+0.00%
$ 803,540 $ 1.03 million
2:27 PM $ 16.53
+0.00%
$ 803,540 $ 1.03 million
2:26 PM $ 16.53
+0.00%
$ 803,540 $ 1.03 million
2:25 PM $ 16.53
+0.17%
$ 803,540 $ 1.03 million
2:24 PM $ 16.5
-0.03%
$ 801,559 $ 1.03 million
2:23 PM $ 16.49
+0.00%
$ 801,559 $ 1.03 million
2:22 PM $ 16.49
+0.00%
$ 801,559 $ 1.03 million
2:21 PM $ 16.5
+0.00%
$ 801,559 $ 1.02 million
2:20 PM $ 16.5
+0.01%
$ 801,559 $ 1.02 million
2:19 PM $ 16.62
+0.00%
$ 807,637 $ 1.02 million
2:18 PM $ 16.69
+0.00%
$ 807,637 $ 1.02 million
2:17 PM $ 16.69
+0.00%
$ 807,637 $ 1.02 million
2:16 PM $ 16.69
+0.00%
$ 807,637 $ 1.02 million
2:15 PM $ 16.7
-0.60%
$ 807,637 $ 1.02 million
2:14 PM $ 16.8
-0.02%
$ 816,094 $ 1.02 million
2:13 PM $ 16.84
+0.00%
$ 816,094 $ 1.02 million
2:12 PM $ 16.84
+0.00%
$ 816,094 $ 1.02 million
2:11 PM $ 16.84
+0.00%
$ 816,094 $ 1.02 million
2:10 PM $ 16.85
+0.18%
$ 816,094 $ 1.02 million
2:09 PM $ 16.82
+0.02%
$ 817,031 $ 1.02 million
2:08 PM $ 16.83
+0.00%
$ 817,031 $ 1.02 million
2:07 PM $ 16.83
+0.00%
$ 817,031 $ 1.02 million
2:06 PM $ 16.82
+0.00%
$ 817,031 $ 1.02 million
2:05 PM $ 16.83
-0.01%
$ 817,031 $ 1.02 million
2:04 PM $ 16.79
+0.01%
$ 815,701 $ 1.02 million
2:03 PM $ 16.74
+0.00%
$ 815,701 $ 1.02 million
2:02 PM $ 16.74
+0.00%
$ 815,701 $ 1.02 million
2:01 PM $ 16.73
+0.00%
$ 815,701 $ 1.02 million
2:00 PM $ 16.74
-0.31%
$ 815,701 $ 1.02 million
1:59 PM $ 16.79
+0.00%
$ 815,633 $ 1.02 million
1:58 PM $ 16.84
+0.00%
$ 815,633 $ 1.02 million
1:57 PM $ 16.84
+0.00%
$ 815,633 $ 1.02 million
1:56 PM $ 16.84
+0.00%
$ 815,633 $ 1.02 million