BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
Today $ 16.73
+0.00%
$ 813,699 $ 1.02 million
Yesterday $ 16.93
+4.20%
$ 822,360 $ 1.04 million
Jun 7, 2026 $ 16.24
+2.63%
$ 789,241 $ 985,895
Jun 6, 2026 $ 15.83
-0.51%
$ 769,004 $ 984,037
Jun 5, 2026 $ 15.91
-9.47%
$ 773,265 $ 1.03 million
Jun 4, 2026 $ 17.61
+3.75%
$ 855,605 $ 1.03 million
Jun 3, 2026 $ 16.97
-4.17%
$ 824,739 $ 1.27 million
Jun 2, 2026 $ 17.71
-5.86%
$ 860,624 $ 1.91 million
Jun 1, 2026 $ 18.82
-2.09%
$ 914,244 $ 2 million
May 31, 2026 $ 19.22
+0.20%
$ 934,336 $ 2.01 million
May 30, 2026 $ 19.19
-0.40%
$ 931,949 $ 1.93 million
May 29, 2026 $ 19.27
+0.67%
$ 936,350 $ 1.93 million
May 28, 2026 $ 19.15
+1.59%
$ 910,273 $ 1.92 million
May 27, 2026 $ 18.85
-1.85%
$ 895,802 $ 1.86 million
May 26, 2026 $ 19.2
-1.82%
$ 912,780 $ 1.84 million
May 25, 2026 $ 19.56
+0.33%
$ 929,987 $ 1.96 million
May 24, 2026 $ 19.45
+1.40%
$ 926,784 $ 1.89 million
May 23, 2026 $ 19.19
+1.19%
$ 912,366 $ 1.87 million
May 22, 2026 $ 18.96
-3.02%
$ 901,425 $ 1.98 million
May 21, 2026 $ 19.55
+1.44%
$ 929,704 $ 1.97 million
May 20, 2026 $ 19.28
+3.54%
$ 916,499 $ 1.99 million
May 19, 2026 $ 18.62
-1.17%
$ 885,497 $ 1.91 million
May 18, 2026 $ 18.83
-2.25%
$ 895,578 $ 1.95 million
May 17, 2026 $ 19.27
-1.75%
$ 915,738 $ 1.98 million
May 16, 2026 $ 19.62
-1.98%
$ 932,320 $ 1.98 million
May 15, 2026 $ 20.02
-9.15%
$ 951,765 $ 2.14 million
May 14, 2026 $ 22
+3.56%
$ 1.05 million $ 2.12 million
May 13, 2026 $ 21.22
-2.31%
$ 1.01 million $ 2.2 million
May 12, 2026 $ 21.72
-4.80%
$ 1.03 million $ 2.23 million
May 11, 2026 $ 22.82
+1.38%
$ 1.08 million $ 2.22 million
May 10, 2026 $ 22.48
+1.75%
$ 1.07 million $ 275,527
May 9, 2026 $ 22.1
-0.19%
$ 1.05 million $ 496,317
May 8, 2026 $ 22.14
+1.64%
$ 1.05 million $ 664,111
May 7, 2026 $ 21.82
-4.23%
$ 1.04 million $ 667,061
May 6, 2026 $ 22.81
-1.18%
$ 1.08 million $ 754,442
May 5, 2026 $ 23.08
+1.46%
$ 1.1 million $ 764,741
May 4, 2026 $ 22.72
+2.23%
$ 1.08 million $ 795,090
May 3, 2026 $ 22.26
+0.21%
$ 1.06 million $ 662,790
May 2, 2026 $ 22.22
+1.69%
$ 1.06 million $ 668,945
May 1, 2026 $ 21.85
+2.70%
$ 1.04 million $ 657,596
Apr 30, 2026 $ 21.36
+3.72%
$ 1.01 million $ 668,465
Apr 29, 2026 $ 20.61
-3.20%
$ 960,723 $ 669,374
Apr 28, 2026 $ 21.28
-2.03%
$ 994,284 $ 676,248
Apr 27, 2026 $ 21.73
-2.34%
$ 1.01 million $ 672,025
Apr 26, 2026 $ 22.27
+0.98%
$ 1.04 million $ 666,074
Apr 25, 2026 $ 22.05
-0.12%
$ 1.03 million $ 662,467
Apr 24, 2026 $ 22.08
-1.08%
$ 1.03 million $ 695,295
Apr 23, 2026 $ 22.29
-3.90%
$ 1.04 million $ 671,381
Apr 22, 2026 $ 23.19
+5.37%
$ 1.08 million $ 667,185
Apr 21, 2026 $ 22.02
-1.71%
$ 1.03 million $ 674,113
Download