BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
Today $ 22.39
+0.00%
$ 1.04 million $ 674,603
Apr 20, 2026 $ 22.43
+2.39%
$ 1.05 million $ 692,487
Apr 19, 2026 $ 21.93
-2.36%
$ 1.02 million $ 666,775
Apr 18, 2026 $ 22.46
-1.69%
$ 1.05 million $ 662,460
Apr 17, 2026 $ 22.81
+2.34%
$ 1.07 million $ 672,283
Apr 16, 2026 $ 22.29
+0.09%
$ 1.04 million $ 665,684
Apr 15, 2026 $ 22.27
+3.46%
$ 1.04 million $ 672,723
Apr 14, 2026 $ 21.55
-3.86%
$ 1 million $ 671,625
Apr 13, 2026 $ 22.38
+7.38%
$ 1.05 million $ 678,763
Apr 12, 2026 $ 20.87
-3.64%
$ 972,638 $ 664,001
Apr 11, 2026 $ 21.66
+2.01%
$ 1.01 million $ 657,701
Apr 10, 2026 $ 21.24
+0.80%
$ 991,187 $ 664,407
Apr 9, 2026 $ 21.13
-0.50%
$ 983,350 $ 673,097
Apr 8, 2026 $ 21.25
-1.31%
$ 991,612 $ 665,661
Apr 7, 2026 $ 21.53
+6.62%
$ 1 million $ 680,603
Apr 6, 2026 $ 20.19
+2.40%
$ 942,296 $ 675,555
Apr 5, 2026 $ 19.72
+2.29%
$ 920,216 $ 663,547
Apr 4, 2026 $ 19.3
-0.44%
$ 900,455 $ 664,545
Apr 3, 2026 $ 19.38
-0.30%
$ 904,351 $ 662,347
Apr 2, 2026 $ 19.44
-1.92%
$ 907,098 $ 680,244
Apr 1, 2026 $ 19.82
-0.22%
$ 924,839 $ 669,552
Mar 31, 2026 $ 19.86
+8.02%
$ 926,844 $ 674,243
Mar 30, 2026 $ 18.35
-2.03%
$ 856,278 $ 682,143
Mar 29, 2026 $ 18.73
-1.06%
$ -- $ 661,338
Mar 28, 2026 $ 18.93
+2.83%
$ -- $ 665,947
Mar 27, 2026 $ 18.42
-6.36%
$ -- $ 672,556
Mar 26, 2026 $ 19.67
-7.08%
$ -- $ 675,067
Mar 25, 2026 $ 21.17
+0.92%
$ -- $ 697,273
Mar 24, 2026 $ 20.97
-1.31%
$ -- $ 669,982
Mar 23, 2026 $ 21.25
+3.78%
$ -- $ 682,993
Mar 22, 2026 $ 20.47
-2.74%
$ -- $ 668,478
Mar 21, 2026 $ 21.05
-0.10%
$ -- $ 661,070
Mar 20, 2026 $ 21.09
-1.34%
$ -- $ 668,094
Mar 19, 2026 $ 21.37
-1.71%
$ -- $ 657,152
Mar 18, 2026 $ 21.77
-5.56%
$ -- $ 667,146
Mar 17, 2026 $ 23.11
-1.71%
$ -- $ 660,662
Mar 16, 2026 $ 23.51
+14.08%
$ -- $ 680,326
Mar 15, 2026 $ 20.61
-0.19%
$ -- $ 660,513
Mar 14, 2026 $ 20.65
+0.06%
$ -- $ 660,432
Mar 13, 2026 $ 20.64
+0.03%
$ -- $ 738,247
Mar 12, 2026 $ 20.63
-0.96%
$ -- $ 705,191
Mar 11, 2026 $ 20.81
+0.18%
$ -- $ 721,742
Mar 10, 2026 $ 20.77
+1.29%
$ -- $ 734,844
Mar 9, 2026 $ 20.37
+7.56%
$ -- $ 735,585
Mar 8, 2026 $ 18.96
-0.22%
$ -- $ 657,780
Mar 7, 2026 $ 19
+0.25%
$ -- $ 659,073
Mar 6, 2026 $ 18.95
-7.01%
$ -- $ 713,738
Mar 5, 2026 $ 20.39
-3.57%
$ -- $ 705,018
Mar 4, 2026 $ 21.14
+7.14%
$ -- $ 816,732
Mar 3, 2026 $ 19.71
-3.65%
$ -- $ 730,265
Download