BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 16.83
-0.01%
$ 815,701 $ 1.02 million
Today, at 1 PM $ 16.79
+0.11%
$ 815,633 $ 1.02 million
Today, at 12 PM $ 16.73
-0.14%
$ 813,024 $ 1.02 million
Today, at 11 AM $ 16.76
+0.15%
$ 814,196 $ 1.02 million
Today, at 10 AM $ 16.75
-0.13%
$ 813,872 $ 1.02 million
Today, at 9 AM $ 16.77
-0.22%
$ 814,912 $ 1.02 million
Today, at 8 AM $ 16.81
-0.23%
$ 816,717 $ 1.03 million
Today, at 7 AM $ 16.84
-0.04%
$ 818,274 $ 1.03 million
Today, at 6 AM $ 16.85
+0.01%
$ 818,597 $ 1.03 million
Today, at 5 AM $ 16.83
+0.25%
$ 817,691 $ 1.04 million
Today, at 4 AM $ 16.78
-0.01%
$ 815,364 $ 1.04 million
Today, at 3 AM $ 16.78
+0.37%
$ 815,427 $ 1.04 million
Today, at 2 AM $ 16.73
-0.17%
$ 812,957 $ 1.04 million
Today, at 1 AM $ 16.76
+0.01%
$ 814,325 $ 1.04 million
Today, at 12 AM $ 16.74
-1.09%
$ 813,374 $ 1.04 million
Yesterday, at 11 PM $ 16.93
+0.59%
$ 822,360 $ 1.04 million
Yesterday, at 10 PM $ 16.82
-0.49%
$ 817,470 $ 1.04 million
Yesterday, at 9 PM $ 16.91
+0.35%
$ 821,526 $ 1.04 million
Yesterday, at 8 PM $ 16.85
-0.07%
$ 818,694 $ 1.04 million
Yesterday, at 7 PM $ 16.86
-0.34%
$ 819,229 $ 1.04 million
Yesterday, at 6 PM $ 16.92
+0.01%
$ 822,047 $ 1.04 million
Yesterday, at 5 PM $ 16.93
-0.45%
$ 822,369 $ 1.04 million
Yesterday, at 4 PM $ 17.01
-0.76%
$ 826,286 $ 1.04 million
Yesterday, at 3 PM $ 17.17
+0.22%
$ 834,445 $ 1.04 million
Yesterday, at 2 PM $ 17.07
+2.28%
$ 829,466 $ 1.03 million
Yesterday, at 1 PM $ 16.69
+0.13%
$ 810,794 $ 1.02 million
Yesterday, at 12 PM $ 16.67
-0.06%
$ 809,750 $ 1.02 million
Yesterday, at 11 AM $ 16.68
+0.80%
$ 810,285 $ 1.02 million
Yesterday, at 10 AM $ 16.54
-0.13%
$ 803,880 $ 1.02 million
Yesterday, at 9 AM $ 16.57
+0.36%
$ 805,242 $ 1.01 million
Yesterday, at 8 AM $ 16.51
-0.07%
$ 802,388 $ 1.01 million
Yesterday, at 7 AM $ 16.53
+0.18%
$ 802,948 $ 1.01 million
Yesterday, at 6 AM $ 16.5
+0.39%
$ 801,511 $ 1.01 million
Yesterday, at 5 AM $ 16.44
-0.83%
$ 798,728 $ 1 million
Yesterday, at 4 AM $ 16.58
-1.06%
$ 805,424 $ 995,439
Yesterday, at 3 AM $ 16.76
+0.19%
$ 814,110 $ 995,124
Yesterday, at 2 AM $ 16.72
-0.12%
$ 812,533 $ 993,430
Yesterday, at 1 AM $ 16.74
-1.61%
$ 813,449 $ 987,808
Yesterday, at 12 AM $ 17.02
+4.77%
$ 826,844 $ 986,898
Jun 7, 11 PM $ 16.24
-0.04%
$ 789,241 $ 985,895
Jun 7, 10 PM $ 16.25
+0.15%
$ 789,529 $ 985,445
Jun 7, 9 PM $ 16.22
-0.12%
$ 788,313 $ 978,746
Jun 7, 8 PM $ 16.24
-0.01%
$ 789,244 $ 983,852
Jun 7, 7 PM $ 16.24
-0.08%
$ 789,302 $ 981,444
Jun 7, 6 PM $ 16.26
-0.02%
$ 789,901 $ 983,626
Jun 7, 5 PM $ 16.26
+0.13%
$ 790,024 $ 980,025
Jun 7, 4 PM $ 16.24
-0.09%
$ 789,082 $ 980,730
Jun 7, 3 PM $ 16.24
-0.10%
$ 789,004 $ 979,871
Jun 7, 2 PM $ 16.25
+0.06%
$ 789,781 $ 980,317
Jun 7, 1 PM $ 16.24
+0.01%
$ 789,278 $ 978,342
Download