BitMine Immersion Technologies Tokenized Stock (Ondo) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 22.53
+0.00%
$ 1.06 million $ 676,444
Today, at 11 AM $ 22.66
+0.00%
$ 1.06 million $ 675,887
Today, at 10 AM $ 22.67
-0.07%
$ 1.06 million $ 675,420
Today, at 9 AM $ 22.69
+0.09%
$ 1.06 million $ 673,645
Today, at 8 AM $ 22.67
+1.13%
$ 1.06 million $ 674,488
Today, at 7 AM $ 22.41
+0.09%
$ 1.05 million $ 674,727
Today, at 6 AM $ 22.39
+0.00%
$ 1.04 million $ 674,858
Today, at 5 AM $ 22.39
+0.40%
$ 1.04 million $ 674,304
Today, at 4 AM $ 22.3
+0.00%
$ 1.04 million $ 673,956
Today, at 3 AM $ 22.3
+0.12%
$ 1.04 million $ 673,743
Today, at 2 AM $ 22.27
-0.18%
$ 1.04 million $ 688,156
Today, at 1 AM $ 22.32
+0.17%
$ 1.04 million $ 690,025
Yesterday, at 12 AM $ 22.28
-0.56%
$ 1.04 million $ 690,165
Yesterday, at 11 PM $ 22.43
-0.54%
$ 1.05 million $ 692,487
Yesterday, at 10 PM $ 22.54
-0.02%
$ 1.05 million $ 690,340
Yesterday, at 9 PM $ 22.52
-0.15%
$ 1.05 million $ 686,780
Yesterday, at 8 PM $ 22.51
+0.10%
$ 1.05 million $ 688,502
Yesterday, at 7 PM $ 22.45
-0.10%
$ 1.05 million $ 680,949
Yesterday, at 6 PM $ 22.5
+0.87%
$ 1.05 million $ 683,183
Yesterday, at 5 PM $ 22.25
+0.66%
$ 1.04 million $ 684,885
Yesterday, at 4 PM $ 22.1
+0.01%
$ 1.03 million $ 684,756
Yesterday, at 3 PM $ 22.09
+1.08%
$ 1.03 million $ 684,383
Yesterday, at 2 PM $ 21.88
-0.89%
$ 1.02 million $ 683,329
Yesterday, at 1 PM $ 22.07
+0.28%
$ 1.03 million $ 682,226
Yesterday, at 12 PM $ 22.01
+0.10%
$ 1.03 million $ 682,356
Yesterday, at 11 AM $ 21.99
+0.21%
$ 1.03 million $ 682,302
Yesterday, at 10 AM $ 21.94
-0.05%
$ 1.02 million $ 681,589
Yesterday, at 9 AM $ 21.95
+0.54%
$ 1.02 million $ 682,800
Yesterday, at 8 AM $ 21.83
-0.13%
$ 1.02 million $ 681,562
Yesterday, at 7 AM $ 21.86
+0.76%
$ 1.02 million $ 680,693
Yesterday, at 6 AM $ 21.69
+0.29%
$ 1.01 million $ 681,349
Yesterday, at 5 AM $ 21.63
-0.15%
$ 1.01 million $ 682,704
Yesterday, at 4 AM $ 21.67
+0.32%
$ 1.01 million $ 683,575
Yesterday, at 3 AM $ 21.6
-0.33%
$ 1.01 million $ 684,948
Yesterday, at 2 AM $ 21.67
+0.48%
$ 1.01 million $ 670,290
Yesterday, at 1 AM $ 21.57
+0.22%
$ 1.01 million $ 668,590
Apr 20, 12 AM $ 21.52
-1.75%
$ 1 million $ 668,386
Apr 19, 11 PM $ 21.93
-0.63%
$ 1.02 million $ 666,775
Apr 19, 10 PM $ 22.07
-1.11%
$ 1.03 million $ 666,980
Apr 19, 9 PM $ 22.48
+0.73%
$ 1.05 million $ 668,237
Apr 19, 8 PM $ 22.32
-0.90%
$ 1.04 million $ 667,093
Apr 19, 7 PM $ 22.51
+0.05%
$ 1.05 million $ 668,111
Apr 19, 6 PM $ 22.28
-0.97%
$ 1.04 million $ 665,579
Apr 19, 5 PM $ 22.65
+0.06%
$ 1.06 million $ 661,932
Apr 19, 4 PM $ 22.63
-0.19%
$ 1.06 million $ 662,025
Apr 19, 3 PM $ 22.68
+0.07%
$ 1.06 million $ 662,543
Apr 19, 2 PM $ 22.66
+0.17%
$ 1.06 million $ 662,451
Apr 19, 1 PM $ 22.62
+0.65%
$ 1.06 million $ 661,699
Apr 19, 12 PM $ 22.47
+0.03%
$ 1.05 million $ 660,995
Apr 19, 11 AM $ 22.47
-0.08%
$ 1.05 million $ 661,195
Download