BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
Today $ 18.92
+0.00%
$ 897,785 $ 388,296
Yesterday $ 18.07
+0.37%
$ 857,968 $ 390,903
Aug 15, 2026 $ 18
-0.27%
$ 854,843 $ 419,957
Aug 14, 2026 $ 18.05
-1.53%
$ 856,949 $ 390,264
Aug 13, 2026 $ 18.34
+2.21%
$ 870,472 $ 391,851
Aug 12, 2026 $ 17.94
-0.14%
$ 851,863 $ 467,024
Aug 11, 2026 $ 17.97
-1.15%
$ 853,027 $ 377,526
Aug 10, 2026 $ 18.18
-4.36%
$ 863,107 $ 358,539
Aug 9, 2026 $ 19.01
+1.70%
$ 902,601 $ 390,077
Aug 8, 2026 $ 18.69
-0.17%
$ 887,541 $ 401,223
Aug 7, 2026 $ 18.72
+2.46%
$ 888,830 $ 392,900
Aug 6, 2026 $ 18.27
-0.23%
$ 868,007 $ 395,137
Aug 5, 2026 $ 18.31
+2.11%
$ 871,113 $ 390,242
Aug 4, 2026 $ 17.94
+3.52%
$ 851,072 $ 410,208
Aug 3, 2026 $ 17.33
+0.28%
$ 822,350 $ 368,148
Aug 2, 2026 $ 17.29
+1.17%
$ 820,710 $ 388,418
Aug 1, 2026 $ 17.09
-0.09%
$ 811,366 $ 395,277
Jul 31, 2026 $ 17.12
-4.82%
$ 812,377 $ 404,144
Jul 30, 2026 $ 17.97
+7.40%
$ 853,982 $ 396,932
Jul 29, 2026 $ 16.74
-4.74%
$ 794,480 $ 405,036
Jul 28, 2026 $ 17.57
+1.23%
$ 834,340 $ 837,854
Jul 27, 2026 $ 17.36
+5.14%
$ 824,127 $ 810,218
Jul 26, 2026 $ 16.5
+3.08%
$ 783,809 $ 813,799
Jul 25, 2026 $ 16.01
+0.96%
$ 760,188 $ 822,457
Jul 24, 2026 $ 15.86
-4.72%
$ 752,905 $ 808,295
Jul 23, 2026 $ 16.65
-6.63%
$ 790,412 $ 803,503
Jul 22, 2026 $ 17.82
+3.69%
$ 846,600 $ 831,067
Jul 21, 2026 $ 17.19
+3.07%
$ 816,261 $ 779,401
Jul 20, 2026 $ 16.68
+4.88%
$ 792,014 $ 809,715
Jul 19, 2026 $ 15.9
+0.11%
$ 755,160 $ 794,641
Jul 18, 2026 $ 15.88
+1.77%
$ 754,207 $ 810,957
Jul 17, 2026 $ 15.6
+1.98%
$ 741,055 $ 809,393
Jul 16, 2026 $ 15.3
-3.41%
$ 726,466 $ 811,852
Jul 15, 2026 $ 15.84
-3.48%
$ 752,037 $ 794,624
Jul 14, 2026 $ 16.41
+12.50%
$ 779,293 $ 822,674
Jul 13, 2026 $ 14.59
-4.35%
$ 692,673 $ 813,554
Jul 12, 2026 $ 15.25
+0.73%
$ 724,300 $ 831,958
Jul 11, 2026 $ 15.17
+0.67%
$ 718,848 $ 801,437
Jul 10, 2026 $ 15.07
+2.60%
$ 715,453 $ 829,721
Jul 9, 2026 $ 14.7
-1.14%
$ 697,600 $ 805,424
Jul 8, 2026 $ 14.87
+1.14%
$ 706,047 $ 827,399
Jul 7, 2026 $ 14.7
-7.20%
$ 698,103 $ 816,377
Jul 6, 2026 $ 15.84
+2.63%
$ 752,279 $ 829,763
Jul 5, 2026 $ 15.44
+1.06%
$ 733,692 $ 799,081
Jul 4, 2026 $ 15.27
+1.82%
$ 724,677 $ 808,933
Jul 3, 2026 $ 15
+3.90%
$ 712,299 $ 813,490
Jul 2, 2026 $ 14.44
+1.17%
$ 685,544 $ 820,102
Jul 1, 2026 $ 14.27
+7.52%
$ 677,807 $ 794,251
Jun 30, 2026 $ 13.28
-4.27%
$ 630,420 $ 825,155
Jun 29, 2026 $ 13.87
+2.16%
$ 658,668 $ 835,056
Download