BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
Today $ 14.94
+0.06%
$ 707,788 $ 823,039
Yesterday $ 14.44
+1.17%
$ 685,544 $ 820,102
Jul 1, 2026 $ 14.27
+7.52%
$ 677,807 $ 794,251
Jun 30, 2026 $ 13.28
-4.27%
$ 630,420 $ 825,155
Jun 29, 2026 $ 13.87
+2.16%
$ 658,668 $ 835,056
Jun 28, 2026 $ 13.58
-0.38%
$ 659,710 $ 798,873
Jun 27, 2026 $ 13.63
+0.60%
$ 662,220 $ 804,946
Jun 26, 2026 $ 13.55
+0.81%
$ 658,363 $ 830,698
Jun 25, 2026 $ 13.44
-6.26%
$ 653,074 $ 829,912
Jun 24, 2026 $ 14.35
-5.81%
$ 697,199 $ 884,058
Jun 23, 2026 $ 15.23
-4.19%
$ 740,186 $ 1.02 million
Jun 22, 2026 $ 15.93
-0.95%
$ 774,012 $ 1.01 million
Jun 21, 2026 $ 16.08
-1.77%
$ 781,440 $ 1.03 million
Jun 20, 2026 $ 16.39
+2.31%
$ 796,208 $ 1.03 million
Jun 19, 2026 $ 15.99
-0.41%
$ 777,007 $ 994,793
Jun 18, 2026 $ 16.06
+0.58%
$ 780,195 $ 1.01 million
Jun 17, 2026 $ 15.95
-2.59%
$ 775,085 $ 1.03 million
Jun 16, 2026 $ 16.38
-3.94%
$ 795,718 $ 1.02 million
Jun 15, 2026 $ 17
+2.41%
$ 825,996 $ 1.01 million
Jun 14, 2026 $ 16.57
+1.31%
$ 806,540 $ 996,348
Jun 13, 2026 $ 16.35
+1.22%
$ 794,847 $ 1.01 million
Jun 12, 2026 $ 16.17
-1.52%
$ 785,790 $ 1.11 million
Jun 11, 2026 $ 16.43
+5.26%
$ 798,172 $ 1 million
Jun 10, 2026 $ 15.61
-2.56%
$ 758,290 $ 1.01 million
Jun 9, 2026 $ 16.02
-5.37%
$ 778,182 $ 1.04 million
Jun 8, 2026 $ 16.93
+4.20%
$ 822,360 $ 1.04 million
Jun 7, 2026 $ 16.24
+2.63%
$ 789,241 $ 985,895
Jun 6, 2026 $ 15.83
-0.51%
$ 769,004 $ 984,037
Jun 5, 2026 $ 15.91
-9.47%
$ 773,265 $ 1.03 million
Jun 4, 2026 $ 17.61
+3.75%
$ 855,605 $ 1.03 million
Jun 3, 2026 $ 16.97
-4.17%
$ 824,739 $ 1.27 million
Jun 2, 2026 $ 17.71
-5.86%
$ 860,624 $ 1.91 million
Jun 1, 2026 $ 18.82
-2.09%
$ 914,244 $ 2 million
May 31, 2026 $ 19.22
+0.20%
$ 934,336 $ 2.01 million
May 30, 2026 $ 19.19
-0.40%
$ 931,949 $ 1.93 million
May 29, 2026 $ 19.27
+0.67%
$ 936,350 $ 1.93 million
May 28, 2026 $ 19.15
+1.59%
$ 910,273 $ 1.92 million
May 27, 2026 $ 18.85
-1.85%
$ 895,802 $ 1.86 million
May 26, 2026 $ 19.2
-1.82%
$ 912,780 $ 1.84 million
May 25, 2026 $ 19.56
+0.33%
$ 929,987 $ 1.96 million
May 24, 2026 $ 19.45
+1.40%
$ 926,784 $ 1.89 million
May 23, 2026 $ 19.19
+1.19%
$ 912,366 $ 1.87 million
May 22, 2026 $ 18.96
-3.02%
$ 901,425 $ 1.98 million
May 21, 2026 $ 19.55
+1.44%
$ 929,704 $ 1.97 million
May 20, 2026 $ 19.28
+3.54%
$ 916,499 $ 1.99 million
May 19, 2026 $ 18.62
-1.17%
$ 885,497 $ 1.91 million
May 18, 2026 $ 18.83
-2.25%
$ 895,578 $ 1.95 million
May 17, 2026 $ 19.27
-1.75%
$ 915,738 $ 1.98 million
May 16, 2026 $ 19.62
-1.98%
$ 932,320 $ 1.98 million
May 15, 2026 $ 20.02
-9.15%
$ 951,765 $ 2.14 million
Download