Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $27.15
+0.00%
$1.29 million $556,010
Yesterday $25.96
-0.02%
$1.24 million $531,043
Sep 19, 2026 $25.99
+1.02%
$1.23 million $499,982
Sep 18, 2026 $25.8
+7.60%
$1.22 million $528,710
Sep 17, 2026 $23.97
+4.55%
$1.14 million $837,621
Sep 16, 2026 $22.91
-1.17%
$1.09 million $970,639
Sep 15, 2026 $23.19
-8.41%
$1.1 million $646,163
Sep 14, 2026 $25.31
+2.25%
$1.2 million $700,698
Sep 13, 2026 $24.76
-1.01%
$1.18 million $483,215
Sep 12, 2026 $25.02
+0.30%
$1.19 million $497,993
Sep 11, 2026 $24.94
+4.06%
$1.18 million $752,387
Sep 10, 2026 $23.99
-0.31%
$1.14 million $662,724
Sep 9, 2026 $24.07
-3.12%
$1.14 million $681,744
Sep 8, 2026 $24.89
-0.56%
$1.18 million $646,668
Sep 7, 2026 $25.03
-1.08%
$1.19 million $495,011
Sep 6, 2026 $25.28
+0.67%
$1.2 million $543,133
Sep 5, 2026 $25.11
+0.58%
$1.19 million $502,821
Sep 4, 2026 $24.97
-4.65%
$1.19 million $666,152
Sep 3, 2026 $26.21
+14.02%
$1.24 million $646,983
Sep 2, 2026 $22.98
-2.05%
$1.09 million $546,170
Sep 1, 2026 $23.4
-6.36%
$1.11 million $377,326
Aug 31, 2026 $25.18
+5.18%
$1.19 million $414,759
Aug 30, 2026 $24.54
+2.08%
$1.14 million $342,832
Aug 29, 2026 $23.99
+1.25%
$1.14 million $477,307
Aug 28, 2026 $23.7
-8.89%
$1.13 million $546,785
Aug 27, 2026 $25.95
+1.87%
$1.24 million $605,498
Aug 26, 2026 $25.27
+2.51%
$1.21 million $572,823
Aug 25, 2026 $24.67
+1.80%
$1.17 million $508,488
Aug 24, 2026 $24.25
+5.47%
$1.15 million $447,272
Aug 23, 2026 $22.91
+0.41%
$1.09 million $414,366
Aug 22, 2026 $22.82
-3.23%
$1.08 million $413,815
Aug 21, 2026 $23.58
+9.48%
$1.12 million $405,319
Aug 20, 2026 $21.53
-0.12%
$1.02 million $389,754
Aug 19, 2026 $21.57
+17.63%
$1.02 million $410,757
Aug 18, 2026 $18.34
-2.33%
$870,716 $403,460
Aug 17, 2026 $18.78
+3.91%
$891,481 $382,577
Aug 16, 2026 $18.07
+0.37%
$857,968 $390,903
Aug 15, 2026 $18
-0.27%
$854,843 $419,957
Aug 14, 2026 $18.05
-1.53%
$856,949 $390,264
Aug 13, 2026 $18.34
+2.21%
$870,472 $391,851
Aug 12, 2026 $17.94
-0.14%
$851,863 $467,024
Aug 11, 2026 $17.97
-1.15%
$853,027 $377,526
Aug 10, 2026 $18.18
-4.36%
$863,107 $358,539
Aug 9, 2026 $19.01
+1.70%
$902,601 $390,077
Aug 8, 2026 $18.69
-0.17%
$887,541 $401,223
Aug 7, 2026 $18.72
+2.46%
$888,830 $392,900
Aug 6, 2026 $18.27
-0.23%
$868,007 $395,137
Aug 5, 2026 $18.31
+2.11%
$871,113 $390,242
Aug 4, 2026 $17.94
+3.52%
$851,072 $410,208
Aug 3, 2026 $17.33
+0.28%
$822,350 $368,148
Download