BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume
Today $ 17.94
+0.02%
$ 851,934 $ 820,711
Yesterday $ 16.5
+3.08%
$ 783,809 $ 813,799
Jul 25, 2026 $ 16.01
+0.96%
$ 760,188 $ 822,457
Jul 24, 2026 $ 15.86
-4.72%
$ 752,905 $ 808,295
Jul 23, 2026 $ 16.65
-6.63%
$ 790,412 $ 803,503
Jul 22, 2026 $ 17.82
+3.69%
$ 846,600 $ 831,067
Jul 21, 2026 $ 17.19
+3.07%
$ 816,261 $ 779,401
Jul 20, 2026 $ 16.68
+4.88%
$ 792,014 $ 809,715
Jul 19, 2026 $ 15.9
+0.11%
$ 755,160 $ 794,641
Jul 18, 2026 $ 15.88
+1.77%
$ 754,207 $ 810,957
Jul 17, 2026 $ 15.6
+1.98%
$ 741,055 $ 809,393
Jul 16, 2026 $ 15.3
-3.41%
$ 726,466 $ 811,852
Jul 15, 2026 $ 15.84
-3.48%
$ 752,037 $ 794,624
Jul 14, 2026 $ 16.41
+12.50%
$ 779,293 $ 822,674
Jul 13, 2026 $ 14.59
-4.35%
$ 692,673 $ 813,554
Jul 12, 2026 $ 15.25
+0.73%
$ 724,300 $ 831,958
Jul 11, 2026 $ 15.17
+0.67%
$ 718,848 $ 801,437
Jul 10, 2026 $ 15.07
+2.60%
$ 715,453 $ 829,721
Jul 9, 2026 $ 14.7
-1.14%
$ 697,600 $ 805,424
Jul 8, 2026 $ 14.87
+1.14%
$ 706,047 $ 827,399
Jul 7, 2026 $ 14.7
-7.20%
$ 698,103 $ 816,377
Jul 6, 2026 $ 15.84
+2.63%
$ 752,279 $ 829,763
Jul 5, 2026 $ 15.44
+1.06%
$ 733,692 $ 799,081
Jul 4, 2026 $ 15.27
+1.82%
$ 724,677 $ 808,933
Jul 3, 2026 $ 15
+3.90%
$ 712,299 $ 813,490
Jul 2, 2026 $ 14.44
+1.17%
$ 685,544 $ 820,102
Jul 1, 2026 $ 14.27
+7.52%
$ 677,807 $ 794,251
Jun 30, 2026 $ 13.28
-4.27%
$ 630,420 $ 825,155
Jun 29, 2026 $ 13.87
+2.16%
$ 658,668 $ 835,056
Jun 28, 2026 $ 13.58
-0.38%
$ 659,710 $ 798,873
Jun 27, 2026 $ 13.63
+0.60%
$ 662,220 $ 804,946
Jun 26, 2026 $ 13.55
+0.81%
$ 658,363 $ 830,698
Jun 25, 2026 $ 13.44
-6.26%
$ 653,074 $ 829,912
Jun 24, 2026 $ 14.35
-5.81%
$ 697,199 $ 884,058
Jun 23, 2026 $ 15.23
-4.19%
$ 740,186 $ 1.02 million
Jun 22, 2026 $ 15.93
-0.95%
$ 774,012 $ 1.01 million
Jun 21, 2026 $ 16.08
-1.77%
$ 781,440 $ 1.03 million
Jun 20, 2026 $ 16.39
+2.31%
$ 796,208 $ 1.03 million
Jun 19, 2026 $ 15.99
-0.41%
$ 777,007 $ 994,793
Jun 18, 2026 $ 16.06
+0.58%
$ 780,195 $ 1.01 million
Jun 17, 2026 $ 15.95
-2.59%
$ 775,085 $ 1.03 million
Jun 16, 2026 $ 16.38
-3.94%
$ 795,718 $ 1.02 million
Jun 15, 2026 $ 17
+2.41%
$ 825,996 $ 1.01 million
Jun 14, 2026 $ 16.57
+1.31%
$ 806,540 $ 996,348
Jun 13, 2026 $ 16.35
+1.22%
$ 794,847 $ 1.01 million
Jun 12, 2026 $ 16.17
-1.52%
$ 785,790 $ 1.11 million
Jun 11, 2026 $ 16.43
+5.26%
$ 798,172 $ 1 million
Jun 10, 2026 $ 15.61
-2.56%
$ 758,290 $ 1.01 million
Jun 9, 2026 $ 16.02
-5.37%
$ 778,182 $ 1.04 million
Jun 8, 2026 $ 16.93
+4.20%
$ 822,360 $ 1.04 million
Download