Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $18.5
+0.00%
$7.04 million $481,130
Yesterday $18.53
-1.66%
$7.06 million $478,687
Nov 11, 2026 $18.84
+3.56%
$7.17 million $559,029
Nov 10, 2026 $18.2
-2.71%
$6.93 million $501,355
Nov 9, 2026 $18.71
+3.07%
$7.12 million $465,777
Nov 8, 2026 $18.15
-4.12%
$6.91 million $522,466
Nov 7, 2026 $18.94
-0.11%
$7.21 million $494,048
Nov 6, 2026 $18.96
+1.64%
$7.22 million $492,445
Nov 5, 2026 $18.66
-15.05%
$5.76 million $545,003
Nov 4, 2026 $21.97
+7.14%
$6.78 million $576,596
Nov 3, 2026 $20.49
+4.06%
$6.33 million $494,199
Nov 2, 2026 $19.67
-4.73%
$6.08 million $508,250
Nov 1, 2026 $20.64
+1.61%
$6.37 million $471,592
Oct 31, 2026 $20.31
+0.45%
$6.27 million $520,022
Oct 30, 2026 $20.22
-1.63%
$6.24 million $592,747
Oct 29, 2026 $20.53
-5.54%
$6.35 million $598,160
Oct 28, 2026 $21.73
+0.90%
$6.71 million $521,988
Oct 27, 2026 $21.53
+2.31%
$6.65 million $510,095
Oct 26, 2026 $21.03
-4.75%
$6.5 million $961,997
Oct 25, 2026 $22.08
-1.04%
$6.82 million $516,841
Oct 24, 2026 $22.31
-0.46%
$1.06 million $523,905
Oct 23, 2026 $22.4
-0.09%
$1.06 million $613,919
Oct 22, 2026 $22.45
-5.31%
$1.06 million $619,070
Oct 21, 2026 $23.7
+2.60%
$1.13 million $540,227
Oct 20, 2026 $23.1
+5.45%
$1.1 million $536,785
Oct 19, 2026 $21.84
+1.38%
$1.04 million $548,253
Oct 18, 2026 $21.51
-1.34%
$1.02 million $480,879
Oct 17, 2026 $21.79
-0.15%
$1.04 million $520,675
Oct 16, 2026 $21.84
-6.56%
$1.04 million $518,729
Oct 15, 2026 $23.37
+5.68%
$1.11 million $562,954
Oct 14, 2026 $22.1
-6.72%
$1.05 million $555,796
Oct 13, 2026 $23.7
+1.69%
$1.12 million $701,843
Oct 12, 2026 $23.3
-5.31%
$1.11 million $540,545
Oct 11, 2026 $24.61
+1.31%
$1.17 million $505,198
Oct 10, 2026 $24.26
+0.44%
$1.15 million $478,849
Oct 9, 2026 $24.15
-0.07%
$1.15 million $514,362
Oct 8, 2026 $24.18
-2.96%
$1.15 million $558,228
Oct 7, 2026 $24.9
-5.55%
$1.18 million $514,115
Oct 6, 2026 $26.37
-1.42%
$1.25 million $500,422
Oct 5, 2026 $26.79
-0.15%
$1.27 million $493,537
Oct 4, 2026 $26.83
+1.11%
$1.27 million $515,913
Oct 3, 2026 $26.54
+0.95%
$1.26 million $495,453
Oct 2, 2026 $26.29
-1.94%
$1.25 million $1.1 million
Oct 1, 2026 $26.8
+0.66%
$1.27 million $705,984
Sep 30, 2026 $26.61
-0.57%
$1.26 million $793,665
Sep 29, 2026 $26.73
-1.01%
$1.27 million $791,535
Sep 28, 2026 $27
-2.24%
$1.28 million $1.07 million
Sep 27, 2026 $27.63
+1.16%
$1.31 million $502,990
Sep 26, 2026 $27.31
-0.52%
$1.3 million $496,460
Sep 25, 2026 $27.52
-1.87%
$1.3 million $613,506
Download