BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 2026 $ 21.17
+0.92%
$ -- $ 697,273
Mar 24, 2026 $ 20.97
-1.31%
$ -- $ 669,982
Mar 23, 2026 $ 21.25
+3.78%
$ -- $ 682,993
Mar 22, 2026 $ 20.47
-2.74%
$ -- $ 668,478
Mar 21, 2026 $ 21.05
-0.10%
$ -- $ 661,070
Mar 20, 2026 $ 21.09
-1.34%
$ -- $ 668,094
Mar 19, 2026 $ 21.37
-1.71%
$ -- $ 657,152
Mar 18, 2026 $ 21.77
-5.56%
$ -- $ 667,146
Mar 17, 2026 $ 23.11
-1.71%
$ -- $ 660,662
Mar 16, 2026 $ 23.51
+14.08%
$ -- $ 680,326
Mar 15, 2026 $ 20.61
-0.19%
$ -- $ 660,513
Mar 14, 2026 $ 20.65
+0.06%
$ -- $ 660,432
Mar 13, 2026 $ 20.64
+0.03%
$ -- $ 738,247
Mar 12, 2026 $ 20.63
-0.96%
$ -- $ 705,191
Mar 11, 2026 $ 20.81
+0.18%
$ -- $ 721,742
Mar 10, 2026 $ 20.77
+1.29%
$ -- $ 734,844
Mar 9, 2026 $ 20.37
+7.56%
$ -- $ 735,585
Mar 8, 2026 $ 18.96
-0.22%
$ -- $ 657,780
Mar 7, 2026 $ 19
+0.25%
$ -- $ 659,073
Mar 6, 2026 $ 18.95
-7.01%
$ -- $ 713,738
Mar 5, 2026 $ 20.39
-3.57%
$ -- $ 705,018
Mar 4, 2026 $ 21.14
+7.14%
$ -- $ 816,732
Mar 3, 2026 $ 19.71
-3.65%
$ -- $ 730,265
Mar 2, 2026 $ 20.49
+6.97%
$ -- $ 756,550
Mar 1, 2026 $ 19.17
+0.22%
$ -- $ 666,161
Feb 28, 2026 $ 19.13
+0.18%
$ -- $ 663,327
Feb 27, 2026 $ 19.09
-6.64%
$ -- $ 728,374
Feb 26, 2026 $ 20.43
-4.13%
$ -- $ 127,804
Feb 25, 2026 $ 21.32
+9.78%
$ -- $ 165,571
Feb 24, 2026 $ 19.36
+0.78%
$ -- $ 93,170
Feb 23, 2026 $ 19.22
-4.43%
$ -- $ 128,466
Feb 22, 2026 $ 20.11
+0.00%
$ -- $ 52,007
Feb 21, 2026 $ 20.1
-0.10%
$ -- $ 54,849
Feb 20, 2026 $ 20.07
+1.06%
$ -- $ 122,363
Feb 19, 2026 $ 19.86
+0.05%
$ -- $ 98,745
Feb 18, 2026 $ 19.85
-1.78%
$ -- $ 97,679
Feb 17, 2026 $ 20.16
-6.49%
$ -- $ 209,467
Feb 16, 2026 $ 21.57
+0.05%
$ -- $ 55,727
Download