BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 13.65
+0.02%
$ 663,159 $ 821,194
Jun 29, 8 AM $ 13.65
+0.12%
$ 663,058 $ 820,778
Jun 29, 7 AM $ 13.63
-0.28%
$ 662,291 $ 814,853
Jun 29, 6 AM $ 13.67
+0.29%
$ 664,139 $ 810,827
Jun 29, 5 AM $ 13.63
-0.32%
$ 662,202 $ 806,567
Jun 29, 4 AM $ 13.67
-0.10%
$ 664,329 $ 806,882
Jun 29, 3 AM $ 13.69
+0.75%
$ 664,994 $ 805,624
Jun 29, 2 AM $ 13.58
-0.04%
$ 660,064 $ 800,441
Jun 29, 1 AM $ 13.59
+0.51%
$ 660,325 $ 802,672
Jun 29, 12 AM $ 13.52
-0.45%
$ 656,724 $ 801,851
Jun 28, 11 PM $ 13.58
+0.48%
$ 659,710 $ 798,873
Jun 28, 10 PM $ 13.51
-0.74%
$ 656,590 $ 793,329
Jun 28, 9 PM $ 13.61
+0.25%
$ 661,503 $ 790,187
Jun 28, 8 PM $ 13.58
+0.66%
$ 659,862 $ 794,355
Jun 28, 7 PM $ 13.49
-0.90%
$ 655,544 $ 794,143
Jun 28, 6 PM $ 13.61
+0.05%
$ 661,430 $ 799,435
Jun 28, 5 PM $ 13.61
+0.10%
$ 661,100 $ 801,674
Jun 28, 4 PM $ 13.59
-0.76%
$ 660,469 $ 798,995
Jun 28, 3 PM $ 13.7
-0.12%
$ 665,529 $ 797,159
Jun 28, 2 PM $ 13.71
+0.00%
$ 666,361 $ 796,470
Jun 28, 1 PM $ 13.71
+0.01%
$ 666,342 $ 798,429
Jun 28, 12 PM $ 13.72
+0.28%
$ 666,651 $ 793,924
Jun 28, 11 AM $ 13.69
-0.07%
$ 664,970 $ 795,591
Jun 28, 10 AM $ 13.7
+0.07%
$ 665,750 $ 800,285
Jun 28, 9 AM $ 13.68
-0.10%
$ 664,885 $ 804,392
Jun 28, 8 AM $ 13.7
+0.72%
$ 665,630 $ 804,812
Jun 28, 7 AM $ 13.6
-0.07%
$ 660,860 $ 805,582
Jun 28, 6 AM $ 13.61
+0.10%
$ 661,298 $ 806,502
Jun 28, 5 AM $ 13.6
-0.20%
$ 660,625 $ 807,329
Jun 28, 4 AM $ 13.62
-0.26%
$ 661,855 $ 807,995
Jun 28, 3 AM $ 13.66
-0.04%
$ 663,492 $ 805,128
Jun 28, 2 AM $ 13.66
+0.16%
$ 663,740 $ 807,431
Jun 28, 1 AM $ 13.64
-0.07%
$ 662,638 $ 802,739
Jun 28, 12 AM $ 13.65
+0.14%
$ 663,119 $ 800,759
Jun 27, 11 PM $ 13.63
-0.06%
$ 662,220 $ 804,946
Jun 27, 10 PM $ 13.63
+0.00%
$ 662,417 $ 801,264
Jun 27, 9 PM $ 13.63
-0.08%
$ 662,311 $ 800,824
Jun 27, 8 PM $ 13.64
-0.17%
$ 662,743 $ 794,421
Jun 27, 7 PM $ 13.66
-1.30%
$ 663,821 $ 790,416
Jun 27, 6 PM $ 13.84
+0.00%
$ 672,534 $ 787,161
Jun 27, 5 PM $ 13.84
-0.15%
$ 672,535 $ 789,326
Jun 27, 4 PM $ 13.86
+0.09%
$ 673,606 $ 793,234
Jun 27, 3 PM $ 13.85
+0.99%
$ 672,946 $ 796,203
Jun 27, 2 PM $ 13.71
+0.03%
$ 666,231 $ 798,919
Jun 27, 1 PM $ 13.71
+0.60%
$ 666,026 $ 800,454
Jun 27, 12 PM $ 13.63
-0.18%
$ 662,048 $ 805,759
Jun 27, 11 AM $ 13.65
+0.09%
$ 663,202 $ 802,781
Jun 27, 10 AM $ 13.63
+0.11%
$ 662,395 $ 800,991
Jun 27, 9 AM $ 13.61
-0.19%
$ 661,438 $ 812,973
Jun 27, 8 AM $ 13.66
+0.07%
$ 663,663 $ 822,169