Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 9 PM $18.11
-5.09%
$6.89 million $503,720
Nov 8, 8 PM $19.08
+0.60%
$7.26 million $498,736
Nov 8, 7 PM $18.97
-0.02%
$7.22 million $499,491
Nov 8, 6 PM $18.98
+0.37%
$7.23 million $499,496
Nov 8, 5 PM $18.91
-0.02%
$7.2 million $503,631
Nov 8, 4 PM $18.9
-0.42%
$7.19 million $502,436
Nov 8, 3 PM $18.97
+0.04%
$7.22 million $503,298
Nov 8, 2 PM $18.97
+0.13%
$7.22 million $502,181
Nov 8, 1 PM $18.95
+0.00%
$7.21 million $505,696
Nov 8, 12 PM $18.95
-0.24%
$7.21 million $507,597
Nov 8, 11 AM $18.98
+0.25%
$7.23 million $507,045
Nov 8, 10 AM $18.93
+0.07%
$7.21 million $510,838
Nov 8, 9 AM $18.93
+0.04%
$7.2 million $513,425
Nov 8, 8 AM $18.92
-0.25%
$7.2 million $513,737
Nov 8, 7 AM $18.96
+0.37%
$7.22 million $509,642
Nov 8, 6 AM $18.89
-0.15%
$7.19 million $506,948
Nov 8, 5 AM $18.92
+0.42%
$7.2 million $508,090
Nov 8, 4 AM $18.85
-0.25%
$7.17 million $508,458
Nov 8, 3 AM $18.89
+0.11%
$7.19 million $508,357
Nov 8, 2 AM $18.86
-0.07%
$7.18 million $505,143
Nov 8, 1 AM $18.88
+0.00%
$7.19 million $498,813
Nov 8, 12 AM $18.88
-0.29%
$7.19 million $496,878
Nov 7, 11 PM $18.94
+0.34%
$7.21 million $494,048
Nov 7, 10 PM $18.88
+0.12%
$7.19 million $489,849
Nov 7, 9 PM $18.85
+0.16%
$7.17 million $492,244
Nov 7, 8 PM $18.82
-0.39%
$7.16 million $499,872
Nov 7, 7 PM $18.89
-0.12%
$7.19 million $495,683
Nov 7, 6 PM $18.92
+0.04%
$7.2 million $494,281
Nov 7, 5 PM $18.9
+0.05%
$7.2 million $493,497
Nov 7, 4 PM $18.88
-0.05%
$7.19 million $496,213
Nov 7, 3 PM $18.9
-0.39%
$7.19 million $498,820
Nov 7, 2 PM $18.98
+0.13%
$7.22 million $496,400
Nov 7, 1 PM $18.95
+0.11%
$7.21 million $492,351
Nov 7, 12 PM $18.92
-0.27%
$7.2 million $491,487
Nov 7, 11 AM $18.97
+0.04%
$7.22 million $489,667
Nov 7, 10 AM $18.95
+0.00%
$7.21 million $484,111
Nov 7, 9 AM $18.95
-0.38%
$7.21 million $479,886
Nov 7, 8 AM $19.03
+0.25%
$7.24 million $482,720
Nov 7, 7 AM $18.98
+0.21%
$7.22 million $483,203
Nov 7, 6 AM $18.94
-0.11%
$7.21 million $483,921
Nov 7, 5 AM $18.97
+0.28%
$7.22 million $482,462
Nov 7, 4 AM $18.92
+0.13%
$7.2 million $481,898
Nov 7, 3 AM $18.89
-0.09%
$7.19 million $483,838
Nov 7, 2 AM $18.9
-0.42%
$7.19 million $487,813
Nov 7, 1 AM $18.97
-0.23%
$7.22 million $490,236
Nov 7, 12 AM $18.97
+0.05%
$7.22 million $493,173
Nov 6, 11 PM $18.96
+0.19%
$7.22 million $492,445
Nov 6, 10 PM $18.92
+0.15%
$7.2 million $501,394
Nov 6, 9 PM $18.89
+0.41%
$7.19 million $499,674
Nov 6, 8 PM $18.82
+0.16%
$7.16 million $494,604