BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 4 PM $ 17.77
-0.99%
$ 843,768 $ 417,625
Aug 13, 3 PM $ 17.96
+0.09%
$ 852,722 $ 417,434
Aug 13, 2 PM $ 17.94
-1.55%
$ 851,681 $ 423,754
Aug 13, 1 PM $ 18.24
+1.68%
$ 866,108 $ 441,829
Aug 13, 12 PM $ 17.95
+0.39%
$ 852,337 $ 455,049
Aug 13, 11 AM $ 17.88
-0.14%
$ 848,898 $ 458,680
Aug 13, 10 AM $ 17.9
-0.58%
$ 849,963 $ 458,740
Aug 13, 9 AM $ 18
+0.01%
$ 854,480 $ 462,709
Aug 13, 8 AM $ 17.99
-0.06%
$ 854,356 $ 470,473
Aug 13, 7 AM $ 17.99
-0.22%
$ 854,118 $ 472,757
Aug 13, 6 AM $ 18.03
-0.35%
$ 856,017 $ 473,946
Aug 13, 5 AM $ 18.09
+0.03%
$ 858,985 $ 472,124
Aug 13, 4 AM $ 18.01
+0.18%
$ 855,195 $ 468,189
Aug 13, 3 AM $ 17.97
+0.11%
$ 853,407 $ 467,089
Aug 13, 2 AM $ 17.95
+0.01%
$ 852,457 $ 465,327
Aug 13, 1 AM $ 17.96
-0.10%
$ 852,575 $ 465,865
Aug 13, 12 AM $ 17.97
+0.15%
$ 853,168 $ 465,476
Aug 12, 11 PM $ 17.94
+0.04%
$ 851,863 $ 467,024
Aug 12, 10 PM $ 17.93
-0.08%
$ 851,505 $ 467,101
Aug 12, 9 PM $ 17.95
+0.03%
$ 852,102 $ 466,302
Aug 12, 8 PM $ 17.94
+0.06%
$ 851,863 $ 465,485
Aug 12, 7 PM $ 17.93
-1.66%
$ 851,508 $ 460,335
Aug 12, 6 PM $ 18.24
+0.33%
$ 866,224 $ 444,163
Aug 12, 5 PM $ 18.18
+0.52%
$ 863,370 $ 436,949
Aug 12, 4 PM $ 18.09
+0.38%
$ 858,876 $ 433,898
Aug 12, 3 PM $ 18.02
+0.20%
$ 855,552 $ 431,006
Aug 12, 2 PM $ 17.99
-0.38%
$ 854,128 $ 429,305
Aug 12, 1 PM $ 18.06
-1.72%
$ 857,473 $ 412,379
Aug 12, 12 PM $ 18.37
+0.06%
$ 872,196 $ 396,385
Aug 12, 11 AM $ 18.36
+0.22%
$ 871,806 $ 389,142
Aug 12, 10 AM $ 18.32
+0.00%
$ 869,906 $ 389,468
Aug 12, 9 AM $ 18.32
+0.64%
$ 869,906 $ 384,162
Aug 12, 8 AM $ 18.2
+0.96%
$ 864,358 $ 372,571
Aug 12, 7 AM $ 18.03
+0.11%
$ 856,287 $ 366,936
Aug 12, 6 AM $ 18.02
+0.18%
$ 855,486 $ 367,575
Aug 12, 5 AM $ 17.98
-0.02%
$ 853,961 $ 370,074
Aug 12, 4 AM $ 18
+0.07%
$ 854,933 $ 373,049
Aug 12, 3 AM $ 17.95
-0.05%
$ 852,337 $ 372,589
Aug 12, 2 AM $ 17.96
-0.07%
$ 852,709 $ 374,109
Aug 12, 1 AM $ 17.96
-0.01%
$ 852,884 $ 377,851
Aug 12, 12 AM $ 17.97
+0.03%
$ 853,265 $ 378,411
Aug 11, 11 PM $ 17.97
-0.47%
$ 853,170 $ 377,526
Aug 11, 10 PM $ 18.05
-0.19%
$ 857,086 $ 375,320
Aug 11, 9 PM $ 18.09
+0.43%
$ 858,769 $ 375,072
Aug 11, 8 PM $ 18.01
+0.16%
$ 854,971 $ 374,649
Aug 11, 7 PM $ 17.97
+1.31%
$ 853,501 $ 373,963
Aug 11, 6 PM $ 17.74
-0.01%
$ 842,577 $ 376,005
Aug 11, 5 PM $ 17.75
+0.05%
$ 842,626 $ 376,559
Aug 11, 4 PM $ 17.74
-0.16%
$ 842,248 $ 373,957
Aug 11, 3 PM $ 17.76
-1.48%
$ 843,433 $ 373,790