BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 14.63
-0.13%
$ 710,918 $ 836,278
Jun 25, 7 AM $ 14.63
+0.59%
$ 710,682 $ 835,199
Jun 25, 6 AM $ 14.53
-0.04%
$ 706,060 $ 837,162
Jun 25, 5 AM $ 14.54
+1.47%
$ 706,310 $ 835,418
Jun 25, 4 AM $ 14.33
+0.13%
$ 696,348 $ 837,031
Jun 25, 3 AM $ 14.32
-0.07%
$ 695,668 $ 846,319
Jun 25, 2 AM $ 14.33
-0.12%
$ 696,155 $ 857,894
Jun 25, 1 AM $ 14.33
+0.02%
$ 696,268 $ 866,590
Jun 25, 12 AM $ 14.32
-0.15%
$ 695,627 $ 880,104
Jun 24, 11 PM $ 14.35
-0.41%
$ 697,199 $ 884,058
Jun 24, 10 PM $ 14.41
+0.50%
$ 700,048 $ 888,875
Jun 24, 9 PM $ 14.33
+0.05%
$ 696,268 $ 895,039
Jun 24, 8 PM $ 14.31
+1.75%
$ 695,410 $ 901,209
Jun 24, 7 PM $ 14.08
+0.13%
$ 683,977 $ 905,375
Jun 24, 6 PM $ 14.06
+0.44%
$ 683,086 $ 919,784
Jun 24, 5 PM $ 14
-2.03%
$ 680,066 $ 927,086
Jun 24, 4 PM $ 14.33
-1.41%
$ 696,317 $ 935,168
Jun 24, 3 PM $ 14.54
-1.09%
$ 706,259 $ 944,437
Jun 24, 2 PM $ 14.71
-1.65%
$ 714,876 $ 949,283
Jun 24, 1 PM $ 14.96
-1.97%
$ 726,845 $ 953,484
Jun 24, 12 PM $ 15.27
-0.77%
$ 741,804 $ 951,821
Jun 24, 11 AM $ 15.38
+1.16%
$ 747,397 $ 962,604
Jun 24, 10 AM $ 15.21
-0.71%
$ 738,802 $ 968,931
Jun 24, 9 AM $ 15.32
+0.05%
$ 744,278 $ 974,341
Jun 24, 8 AM $ 15.3
-0.13%
$ 743,218 $ 978,865
Jun 24, 7 AM $ 15.32
+0.08%
$ 744,174 $ 992,468
Jun 24, 6 AM $ 15.3
+0.06%
$ 743,433 $ 999,107
Jun 24, 5 AM $ 15.29
+0.53%
$ 742,756 $ 1.01 million
Jun 24, 4 AM $ 15.21
-0.59%
$ 738,895 $ 1.01 million
Jun 24, 3 AM $ 15.3
-0.11%
$ 743,399 $ 1.01 million
Jun 24, 2 AM $ 15.32
+0.31%
$ 744,340 $ 1.02 million
Jun 24, 1 AM $ 15.27
+0.42%
$ 742,065 $ 1.01 million
Jun 24, 12 AM $ 15.21
-0.17%
$ 738,957 $ 1.01 million
Jun 23, 11 PM $ 15.23
+0.12%
$ 740,186 $ 1.02 million
Jun 23, 10 PM $ 15.25
-0.05%
$ 740,773 $ 1.02 million
Jun 23, 9 PM $ 15.24
+0.14%
$ 740,291 $ 1.02 million
Jun 23, 8 PM $ 15.21
+0.13%
$ 739,221 $ 1.02 million
Jun 23, 7 PM $ 15.19
+0.73%
$ 738,249 $ 1.02 million
Jun 23, 6 PM $ 15.1
-0.76%
$ 733,779 $ 1.01 million
Jun 23, 5 PM $ 15.22
-0.05%
$ 739,407 $ 1.01 million
Jun 23, 4 PM $ 15.2
-0.13%
$ 738,343 $ 1.01 million
Jun 23, 3 PM $ 15.2
-0.61%
$ 738,701 $ 1.01 million
Jun 23, 2 PM $ 15.3
-0.05%
$ 743,250 $ 1.01 million
Jun 23, 1 PM $ 15.31
-0.15%
$ 743,945 $ 1.01 million
Jun 23, 12 PM $ 15.33
+0.02%
$ 744,728 $ 1.02 million
Jun 23, 11 AM $ 15.32
+0.62%
$ 744,566 $ 1.02 million
Jun 23, 10 AM $ 15.23
+0.15%
$ 739,970 $ 1.02 million
Jun 23, 9 AM $ 15.21
-0.14%
$ 739,059 $ 1.02 million
Jun 23, 8 AM $ 15.22
-2.11%
$ 739,413 $ 1.03 million
Jun 23, 7 AM $ 15.55
+0.00%
$ 755,353 $ 1.02 million