Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 7 PM $21.8
-1.09%
$6.73 million $586,674
Nov 4, 6 PM $22.03
-0.86%
$6.8 million $584,809
Nov 4, 5 PM $22.19
-0.64%
$6.85 million $584,302
Nov 4, 4 PM $22.33
+2.48%
$6.89 million $585,097
Nov 4, 3 PM $21.73
+1.94%
$6.71 million $575,353
Nov 4, 2 PM $21.28
+2.84%
$6.57 million $574,668
Nov 4, 1 PM $20.7
+0.68%
$6.39 million $571,829
Nov 4, 12 PM $20.56
-1.77%
$6.35 million $576,531
Nov 4, 11 AM $20.93
-0.07%
$6.46 million $574,899
Nov 4, 10 AM $20.94
+0.60%
$6.46 million $580,849
Nov 4, 9 AM $20.83
+0.38%
$6.43 million $574,947
Nov 4, 8 AM $20.75
+1.03%
$6.41 million $566,171
Nov 4, 7 AM $20.54
+0.14%
$6.34 million $558,365
Nov 4, 6 AM $20.51
+0.48%
$6.33 million $561,045
Nov 4, 5 AM $20.41
+0.81%
$6.3 million $558,855
Nov 4, 4 AM $20.25
+2.26%
$6.25 million $554,855
Nov 4, 3 AM $19.81
+0.12%
$6.11 million $553,267
Nov 4, 2 AM $19.8
-0.85%
$6.11 million $495,249
Nov 4, 1 AM $19.96
-1.48%
$6.16 million $491,740
Nov 4, 12 AM $20.26
-1.16%
$6.25 million $493,995
Nov 3, 11 PM $20.49
-0.65%
$6.32 million $494,199
Nov 3, 10 PM $20.62
-0.04%
$6.37 million $496,851
Nov 3, 9 PM $20.64
+0.35%
$6.37 million $489,266
Nov 3, 8 PM $20.58
+0.62%
$6.35 million $486,908
Nov 3, 7 PM $20.48
-0.59%
$6.32 million $489,559
Nov 3, 6 PM $20.61
+0.21%
$6.36 million $491,234
Nov 3, 5 PM $20.58
-0.37%
$6.35 million $495,283
Nov 3, 4 PM $20.6
-0.69%
$6.36 million $495,102
Nov 3, 3 PM $20.76
+2.05%
$6.41 million $501,180
Nov 3, 2 PM $20.35
+1.13%
$6.28 million $500,560
Nov 3, 1 PM $20.13
+0.47%
$6.21 million $501,211
Nov 3, 12 PM $20.05
+1.22%
$6.19 million $498,513
Nov 3, 11 AM $19.82
-0.42%
$6.12 million $496,921
Nov 3, 10 AM $19.9
+0.19%
$6.14 million $486,669
Nov 3, 9 AM $19.85
+0.80%
$6.13 million $489,381
Nov 3, 8 AM $19.7
+0.15%
$6.08 million $490,087
Nov 3, 7 AM $19.67
+0.68%
$6.07 million $493,053
Nov 3, 6 AM $19.53
-0.09%
$6.03 million $495,921
Nov 3, 5 AM $19.55
-0.64%
$6.04 million $498,805
Nov 3, 4 AM $19.69
+0.10%
$6.08 million $503,852
Nov 3, 3 AM $19.67
+0.13%
$6.07 million $504,566
Nov 3, 2 AM $19.67
-0.62%
$6.07 million $503,835
Nov 3, 1 AM $19.8
+0.27%
$6.11 million $507,684
Nov 3, 12 AM $19.75
+0.32%
$6.1 million $508,869
Nov 2, 11 PM $19.67
+0.08%
$6.07 million $508,250
Nov 2, 10 PM $19.67
-0.42%
$6.07 million $503,423
Nov 2, 9 PM $19.75
+0.61%
$6.1 million $510,702
Nov 2, 8 PM $19.61
-1.21%
$6.05 million $510,753
Nov 2, 7 PM $19.78
-1.14%
$6.11 million $505,444
Nov 2, 6 PM $20.04
-1.28%
$6.19 million $503,480