BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 PM $ 19.01
+1.36%
$ 902,845 $ 404,812
Aug 9, 12 PM $ 18.76
-0.06%
$ 890,645 $ 403,803
Aug 9, 11 AM $ 18.77
+0.11%
$ 891,211 $ 406,258
Aug 9, 10 AM $ 18.75
-0.05%
$ 890,387 $ 410,806
Aug 9, 9 AM $ 18.76
+0.08%
$ 890,737 $ 408,869
Aug 9, 8 AM $ 18.75
+0.13%
$ 890,228 $ 404,608
Aug 9, 7 AM $ 18.72
-0.01%
$ 889,092 $ 401,359
Aug 9, 6 AM $ 18.72
-0.01%
$ 889,091 $ 404,666
Aug 9, 5 AM $ 18.73
-0.05%
$ 889,218 $ 401,656
Aug 9, 4 AM $ 18.73
-0.26%
$ 889,438 $ 404,879
Aug 9, 3 AM $ 18.72
-0.11%
$ 888,863 $ 408,620
Aug 9, 2 AM $ 18.73
-0.01%
$ 889,438 $ 405,460
Aug 9, 1 AM $ 18.72
+0.22%
$ 889,090 $ 408,215
Aug 9, 12 AM $ 18.73
+0.18%
$ 889,182 $ 405,556
Aug 8, 11 PM $ 18.69
-1.03%
$ 887,475 $ 401,223
Aug 8, 10 PM $ 18.88
-0.01%
$ 896,713 $ 395,910
Aug 8, 9 PM $ 18.89
+0.33%
$ 896,778 $ 397,016
Aug 8, 8 PM $ 18.83
-0.30%
$ 893,973 $ 399,877
Aug 8, 7 PM $ 18.88
-0.20%
$ 896,695 $ 397,938
Aug 8, 6 PM $ 18.93
+0.01%
$ 898,738 $ 391,949
Aug 8, 5 PM $ 18.93
+0.03%
$ 898,672 $ 389,860
Aug 8, 4 PM $ 18.92
+0.10%
$ 898,330 $ 390,768
Aug 8, 3 PM $ 18.9
-0.10%
$ 897,447 $ 390,102
Aug 8, 2 PM $ 18.91
-0.01%
$ 898,122 $ 388,116
Aug 8, 1 PM $ 18.92
-0.16%
$ 898,185 $ 391,102
Aug 8, 12 PM $ 18.95
+0.04%
$ 899,821 $ 389,257
Aug 8, 11 AM $ 18.93
-0.08%
$ 898,789 $ 389,847
Aug 8, 10 AM $ 18.94
+0.04%
$ 899,231 $ 388,746
Aug 8, 9 AM $ 18.93
+0.16%
$ 898,659 $ 389,341
Aug 8, 8 AM $ 18.89
+0.47%
$ 897,046 $ 387,446
Aug 8, 7 AM $ 18.8
+0.46%
$ 892,844 $ 392,603
Aug 8, 6 AM $ 18.71
-0.07%
$ 888,642 $ 393,375
Aug 8, 5 AM $ 18.73
-0.01%
$ 889,161 $ 395,802
Aug 8, 4 AM $ 18.73
-0.02%
$ 889,157 $ 392,737
Aug 8, 3 AM $ 18.73
+0.17%
$ 889,302 $ 389,178
Aug 8, 2 AM $ 18.69
+0.03%
$ 887,621 $ 389,438
Aug 8, 1 AM $ 18.7
+0.00%
$ 888,134 $ 386,527
Aug 8, 12 AM $ 18.7
-0.10%
$ 888,095 $ 387,410
Aug 7, 11 PM $ 18.72
+0.14%
$ 888,970 $ 392,900
Aug 7, 10 PM $ 18.69
-0.21%
$ 887,691 $ 392,403
Aug 7, 9 PM $ 18.73
+0.29%
$ 889,492 $ 390,282
Aug 7, 8 PM $ 18.68
-0.23%
$ 886,814 $ 385,914
Aug 7, 7 PM $ 18.72
+1.27%
$ 889,117 $ 384,328
Aug 7, 6 PM $ 18.49
+0.07%
$ 877,763 $ 384,560
Aug 7, 5 PM $ 18.48
+0.21%
$ 877,320 $ 388,825
Aug 7, 4 PM $ 18.44
-0.76%
$ 875,676 $ 391,504
Aug 7, 3 PM $ 18.58
-0.83%
$ 882,323 $ 388,771
Aug 7, 2 PM $ 18.73
+0.22%
$ 889,305 $ 389,257
Aug 7, 1 PM $ 18.71
-0.10%
$ 888,292 $ 385,100
Aug 7, 12 PM $ 18.73
+1.19%
$ 889,239 $ 387,313