Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 3 PM $21.22
+0.33%
$6.55 million $596,092
Oct 27, 2 PM $21.13
+0.65%
$6.52 million $647,731
Oct 27, 1 PM $21.05
-0.79%
$6.5 million $829,126
Oct 27, 12 PM $21.24
+1.15%
$6.56 million $880,867
Oct 27, 11 AM $21
+0.28%
$6.48 million $896,875
Oct 27, 10 AM $20.94
+0.72%
$6.47 million $912,342
Oct 27, 9 AM $20.8
-0.43%
$6.42 million $912,841
Oct 27, 8 AM $20.89
-0.34%
$6.45 million $918,160
Oct 27, 7 AM $20.96
+0.58%
$6.47 million $919,874
Oct 27, 6 AM $20.85
-0.71%
$6.44 million $920,199
Oct 27, 5 AM $21.01
+0.11%
$6.49 million $927,476
Oct 27, 4 AM $20.99
-0.32%
$6.48 million $924,982
Oct 27, 3 AM $21.05
+0.04%
$6.5 million $933,161
Oct 27, 2 AM $21.02
-0.42%
$6.49 million $942,183
Oct 27, 1 AM $21.08
-0.52%
$6.51 million $942,844
Oct 27, 12 AM $21.19
+0.71%
$6.54 million $950,367
Oct 26, 11 PM $21.03
+0.14%
$6.49 million $961,997
Oct 26, 10 PM $20.99
-0.10%
$6.48 million $957,288
Oct 26, 9 PM $21.02
+0.29%
$6.49 million $953,588
Oct 26, 8 PM $20.97
-0.55%
$6.47 million $950,844
Oct 26, 7 PM $21.08
-0.54%
$6.51 million $947,672
Oct 26, 6 PM $21.21
-0.83%
$6.55 million $916,821
Oct 26, 5 PM $21.39
-0.68%
$6.6 million $913,334
Oct 26, 4 PM $21.53
-0.60%
$6.65 million $892,658
Oct 26, 3 PM $21.69
-0.97%
$6.7 million $875,125
Oct 26, 2 PM $21.89
+2.22%
$6.76 million $824,381
Oct 26, 1 PM $21.45
-1.81%
$6.62 million $640,302
Oct 26, 12 PM $21.85
-0.12%
$6.74 million $587,843
Oct 26, 11 AM $21.87
+0.64%
$6.75 million $572,392
Oct 26, 10 AM $21.74
-0.55%
$6.71 million $556,254
Oct 26, 9 AM $21.86
+0.43%
$6.75 million $556,035
Oct 26, 8 AM $21.78
+0.85%
$6.72 million $549,037
Oct 26, 7 AM $21.6
+0.23%
$6.67 million $550,124
Oct 26, 6 AM $21.54
-0.54%
$6.65 million $550,169
Oct 26, 5 AM $21.66
+0.09%
$6.69 million $549,381
Oct 26, 4 AM $21.64
+1.09%
$6.68 million $551,577
Oct 26, 3 AM $21.4
-0.03%
$6.61 million $544,853
Oct 26, 2 AM $21.41
-0.91%
$6.61 million $542,314
Oct 26, 1 AM $21.59
-0.55%
$6.67 million $539,187
Oct 26, 12 AM $21.71
-1.71%
$6.7 million $529,446
Oct 25, 11 PM $22.08
-0.61%
$6.82 million $516,841
Oct 25, 10 PM $22.22
+0.07%
$6.86 million $520,739
Oct 25, 9 PM $22.19
-0.16%
$6.85 million $521,600
Oct 25, 8 PM $22.23
-0.11%
$6.86 million $522,164
Oct 25, 7 PM $22.25
+0.01%
$6.87 million $528,012
Oct 25, 6 PM $22.25
+0.04%
$6.87 million $532,220
Oct 25, 5 PM $22.26
+0.06%
$6.87 million $534,683
Oct 25, 4 PM $22.21
-0.08%
$6.86 million $528,510
Oct 25, 3 PM $22.22
+0.25%
$6.86 million $528,230
Oct 25, 2 PM $22.16
-0.01%
$6.84 million $541,084