BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 17.18
+0.33%
$ 815,922 $ 407,668
Aug 1, 7 AM $ 17.13
-0.10%
$ 813,548 $ 406,652
Aug 1, 6 AM $ 17.15
-0.01%
$ 814,427 $ 409,442
Aug 1, 5 AM $ 17.15
-0.13%
$ 814,306 $ 404,854
Aug 1, 4 AM $ 17.14
+0.13%
$ 814,087 $ 405,729
Aug 1, 3 AM $ 17.11
-0.27%
$ 812,523 $ 404,089
Aug 1, 2 AM $ 17.16
+0.10%
$ 814,941 $ 401,513
Aug 1, 1 AM $ 17.13
+0.26%
$ 813,400 $ 401,537
Aug 1, 12 AM $ 17.1
-0.04%
$ 812,049 $ 407,035
Jul 31, 11 PM $ 17.11
-0.05%
$ 812,304 $ 405,278
Jul 31, 10 PM $ 17.12
-0.03%
$ 812,852 $ 404,144
Jul 31, 9 PM $ 17.13
-0.15%
$ 813,252 $ 404,047
Jul 31, 8 PM $ 17.15
-0.52%
$ 814,276 $ 405,802
Jul 31, 7 PM $ 17.2
+0.27%
$ 816,541 $ 408,067
Jul 31, 6 PM $ 17.16
-0.22%
$ 814,714 $ 409,279
Jul 31, 5 PM $ 17.2
+2.24%
$ 816,505 $ 406,517
Jul 31, 4 PM $ 16.84
+0.41%
$ 799,847 $ 409,364
Jul 31, 3 PM $ 16.77
-0.45%
$ 796,377 $ 403,187
Jul 31, 2 PM $ 16.85
+0.41%
$ 800,248 $ 397,532
Jul 31, 1 PM $ 16.78
-4.98%
$ 796,893 $ 392,284
Jul 31, 12 PM $ 17.66
-0.62%
$ 838,640 $ 392,062
Jul 31, 11 AM $ 17.76
+0.91%
$ 843,389 $ 388,066
Jul 31, 10 AM $ 17.6
-0.14%
$ 835,864 $ 390,166
Jul 31, 9 AM $ 17.63
-0.24%
$ 836,995 $ 385,812
Jul 31, 8 AM $ 17.68
+0.20%
$ 839,406 $ 388,435
Jul 31, 7 AM $ 17.64
-1.00%
$ 837,401 $ 392,784
Jul 31, 6 AM $ 17.79
+0.28%
$ 844,892 $ 390,496
Jul 31, 5 AM $ 17.77
-0.13%
$ 843,630 $ 399,177
Jul 31, 4 AM $ 17.78
+0.21%
$ 844,078 $ 398,813
Jul 31, 3 AM $ 17.75
+0.04%
$ 842,958 $ 400,149
Jul 31, 2 AM $ 17.75
-1.30%
$ 842,857 $ 401,541
Jul 31, 1 AM $ 17.98
+0.04%
$ 853,690 $ 399,578
Jul 31, 12 AM $ 17.97
-0.10%
$ 853,109 $ 400,836
Jul 30, 11 PM $ 17.97
-0.24%
$ 853,247 $ 396,932
Jul 30, 10 PM $ 18.01
+0.13%
$ 854,968 $ 398,595
Jul 30, 9 PM $ 17.96
-0.12%
$ 853,032 $ 394,838
Jul 30, 8 PM $ 17.98
-0.65%
$ 853,872 $ 396,275
Jul 30, 7 PM $ 18.1
+1.51%
$ 859,275 $ 395,204
Jul 30, 6 PM $ 17.82
-0.45%
$ 846,091 $ 396,508
Jul 30, 5 PM $ 17.95
+1.27%
$ 852,337 $ 397,800
Jul 30, 4 PM $ 17.74
+0.92%
$ 842,442 $ 390,664
Jul 30, 3 PM $ 17.6
+0.73%
$ 835,534 $ 397,963
Jul 30, 2 PM $ 17.47
-0.84%
$ 829,368 $ 404,034
Jul 30, 1 PM $ 17.62
+2.62%
$ 836,890 $ 410,176
Jul 30, 12 PM $ 17.18
-0.03%
$ 815,775 $ 409,421
Jul 30, 11 AM $ 17.18
+1.35%
$ 815,553 $ 410,666
Jul 30, 10 AM $ 16.95
+0.14%
$ 804,704 $ 405,778
Jul 30, 9 AM $ 16.92
+0.92%
$ 803,577 $ 408,175
Jul 30, 8 AM $ 16.77
+0.20%
$ 796,306 $ 407,623
Jul 30, 7 AM $ 16.73
+0.21%
$ 794,583 $ 403,196