BitMine Immersion Technologies Tokenized Stock (Ondo Tokenized) Historical Data

BMNRon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 16.33
+0.14%
$ 793,218 $ 1.01 million
Jun 17, 5 AM $ 16.33
-0.17%
$ 793,284 $ 1.02 million
Jun 17, 4 AM $ 16.36
+0.07%
$ 794,674 $ 1.02 million
Jun 17, 3 AM $ 16.34
-0.39%
$ 794,130 $ 1.02 million
Jun 17, 2 AM $ 16.41
-0.09%
$ 797,178 $ 1.03 million
Jun 17, 1 AM $ 16.41
-0.80%
$ 797,198 $ 1.03 million
Jun 17, 12 AM $ 16.54
+0.99%
$ 803,613 $ 1.03 million
Jun 16, 11 PM $ 16.38
+0.10%
$ 795,718 $ 1.02 million
Jun 16, 10 PM $ 16.36
-0.02%
$ 794,888 $ 1.03 million
Jun 16, 9 PM $ 16.39
+0.37%
$ 796,228 $ 1.02 million
Jun 16, 8 PM $ 16.33
+0.28%
$ 793,330 $ 1.03 million
Jun 16, 7 PM $ 16.3
-1.03%
$ 791,954 $ 1.02 million
Jun 16, 6 PM $ 16.47
-0.04%
$ 800,174 $ 1.03 million
Jun 16, 5 PM $ 16.48
+0.51%
$ 800,502 $ 1.02 million
Jun 16, 4 PM $ 16.39
-0.69%
$ 796,458 $ 1.03 million
Jun 16, 3 PM $ 16.51
-0.53%
$ 801,996 $ 1.03 million
Jun 16, 2 PM $ 16.66
-2.81%
$ 809,722 $ 1.03 million
Jun 16, 1 PM $ 17.15
-0.69%
$ 833,164 $ 1.02 million
Jun 16, 12 PM $ 17.28
+0.98%
$ 839,510 $ 1.03 million
Jun 16, 11 AM $ 17.09
-0.03%
$ 830,521 $ 1.03 million
Jun 16, 10 AM $ 17.1
+0.20%
$ 830,841 $ 1.03 million
Jun 16, 9 AM $ 17.06
+0.00%
$ 829,087 $ 1.03 million
Jun 16, 8 AM $ 17.07
+1.62%
$ 829,170 $ 1.03 million
Jun 16, 7 AM $ 16.79
-0.20%
$ 815,942 $ 1.03 million
Jun 16, 6 AM $ 16.83
+0.07%
$ 817,560 $ 1.03 million
Jun 16, 5 AM $ 16.81
+0.01%
$ 817,010 $ 1.02 million
Jun 16, 4 AM $ 16.81
+0.21%
$ 816,939 $ 1.02 million
Jun 16, 3 AM $ 16.78
-0.89%
$ 815,234 $ 1.02 million
Jun 16, 2 AM $ 16.93
-0.71%
$ 822,536 $ 1.01 million
Jun 16, 1 AM $ 17.05
-0.17%
$ 828,428 $ 1.01 million
Jun 16, 12 AM $ 17.05
+0.04%
$ 828,655 $ 1.01 million
Jun 15, 11 PM $ 17
-0.43%
$ 825,996 $ 1.01 million
Jun 15, 10 PM $ 17.08
-0.25%
$ 829,827 $ 1 million
Jun 15, 9 PM $ 17.13
+0.07%
$ 832,537 $ 1 million
Jun 15, 8 PM $ 17.15
-0.23%
$ 833,121 $ 1.01 million
Jun 15, 7 PM $ 17.23
-0.64%
$ 837,407 $ 1.01 million
Jun 15, 6 PM $ 17.35
-1.00%
$ 842,773 $ 1.01 million
Jun 15, 5 PM $ 17.52
-0.92%
$ 851,283 $ 1.01 million
Jun 15, 4 PM $ 17.69
+0.54%
$ 859,491 $ 1.01 million
Jun 15, 3 PM $ 17.59
+1.88%
$ 854,605 $ 1 million
Jun 15, 2 PM $ 17.37
+0.35%
$ 843,845 $ 1.01 million
Jun 15, 1 PM $ 17.32
+0.39%
$ 841,759 $ 1.01 million
Jun 15, 12 PM $ 17.25
+0.50%
$ 838,200 $ 999,480
Jun 15, 11 AM $ 17.17
+1.10%
$ 834,045 $ 997,718
Jun 15, 10 AM $ 16.98
-0.19%
$ 824,944 $ 998,078
Jun 15, 9 AM $ 17.01
-0.01%
$ 826,508 $ 997,255
Jun 15, 8 AM $ 17
-0.03%
$ 825,972 $ 994,507
Jun 15, 7 AM $ 17
-0.17%
$ 825,916 $ 987,676
Jun 15, 6 AM $ 16.98
+0.03%
$ 825,210 $ 989,611
Jun 15, 5 AM $ 16.98
+0.06%
$ 825,240 $ 989,911