ClearCryptos Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.00459
-0.12%
$ -- $ 11,106
Mar 2024 $ 0.00603
+1.62%
$ -- $ 26,866
Feb 2024 $ 0.00467
-12.92%
$ -- $ 31,046
Jan 2024 $ 0.00442
-20.62%
$ -- $ 21,755
Nov 2023 $ 0.00421
-0.79%
$ -- $ 4,695
Oct 2023 $ 0.00375
-20.21%
$ -- $ 30,794
Sep 2023 $ 0.00523
-28.17%
$ -- $ 75,444
Aug 2023 $ 0.00889
-13.17%
$ -- $ 37,092
May 2023 $ 0.0154
-23.42%
$ -- $ 42,559
Apr 2023 $ 0.0201
-58.08%
$ 18.08 million $ 117,600
Mar 2023 $ 0.0479
-19.68%
$ 43.08 million $ 97,891
Feb 2023 $ 0.0594
-24.86%
$ 53.46 million $ 151,457
Jan 2023 $ 0.0787
+175.03%
$ 70.84 million $ 444,289
Dec 2022 $ 0.0286
-42.51%
$ 25.77 million $ 86,637
Nov 2022 $ 0.0499
+3.93%
$ 44.88 million $ 60,972
Download