ClearCryptos Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.00459
-0.89%
$ 4.13 million $ 7,385
Dec 2, 2024 $ 0.00462
+0.63%
$ 4.15 million $ 3,721
Mar 16, 2024 $ 0.00603
+0.00%
$ -- $ 4,842
Mar 15, 2024 $ 0.00603
-3.31%
$ 5.43 million $ 4,840
Mar 12, 2024 $ 0.00619
-3.04%
$ 5.57 million $ 5,822
Mar 11, 2024 $ 0.00638
+0.17%
$ 5.74 million $ 6,007
Mar 10, 2024 $ 0.00594
-0.34%
$ 5.34 million $ 2,674
Mar 9, 2024 $ 0.00596
+0.45%
$ 5.36 million $ 2,682
Feb 23, 2024 $ 0.00467
-0.95%
$ 4.2 million $ 2,102
Feb 22, 2024 $ 0.00472
-0.30%
$ 4.25 million $ 2,123
Feb 21, 2024 $ 0.00509
-0.43%
$ -- $ 10,522
Feb 20, 2024 $ 0.00511
-3.56%
$ 4.6 million $ 10,566
Feb 19, 2024 $ 0.0053
-1.18%
$ 4.77 million $ 5,733
Jan 31, 2024 $ 0.00442
-1.56%
$ -- $ 3,185
Jan 30, 2024 $ 0.00449
+1.59%
$ 4.04 million $ 3,232
Jan 13, 2024 $ 0.00515
+0.21%
$ -- $ 5,817
Jan 12, 2024 $ 0.00513
-8.00%
$ 4.62 million $ 5,798
Jan 11, 2024 $ 0.00558
+0.22%
$ 5.02 million $ 3,723
Nov 8, 2023 $ 0.00421
+0.16%
$ -- $ 2,349
Nov 7, 2023 $ 0.0042
-0.96%
$ 3.78 million $ 2,346
Oct 13, 2023 $ 0.00375
+0.54%
$ 3.37 million $ 11,848
Oct 12, 2023 $ 0.00373
+0.62%
$ 3.36 million $ 11,782
Oct 9, 2023 $ 0.00455
-2.14%
$ 4.1 million $ 3,545
Oct 8, 2023 $ 0.00465
-1.09%
$ 4.18 million $ 3,619
Sep 29, 2023 $ 0.00523
+0.83%
$ -- $ 18,266
Sep 28, 2023 $ 0.00518
-8.90%
$ 4.66 million $ 18,100
Sep 23, 2023 $ 0.00608
-0.06%
$ -- $ 10,978
Sep 22, 2023 $ 0.00609
-0.05%
$ 5.48 million $ 10,979
Sep 14, 2023 $ 0.00689
+0.99%
$ -- $ 6,496
Sep 13, 2023 $ 0.00682
+0.52%
$ 6.14 million $ 6,432
Sep 2, 2023 $ 0.00727
-0.14%
$ 6.54 million $ 2,095
Sep 1, 2023 $ 0.00728
+0.07%
$ 6.55 million $ 2,098
Aug 12, 2023 $ 0.00889
-1.72%
$ -- $ 3,552
Aug 11, 2023 $ 0.00902
-1.83%
$ 8.12 million $ 10,995
Aug 9, 2023 $ 0.0101
-1.02%
$ 9.08 million $ 11,204
Aug 8, 2023 $ 0.0102
-0.35%
$ 9.18 million $ 11,341
May 22, 2023 $ 0.0154
+0.67%
$ -- $ 604
May 21, 2023 $ 0.0165
+1.31%
$ -- $ 2,647
May 19, 2023 $ 0.0163
-0.12%
$ 14.69 million $ 549
May 18, 2023 $ 0.0156
-7.26%
$ 14.04 million $ 4,809
May 12, 2023 $ 0.0169
-3.84%
$ -- $ 6,534
May 11, 2023 $ 0.0171
-7.67%
$ 15.35 million $ 12,729
May 10, 2023 $ 0.021
+0.13%
$ 18.86 million $ 2,682
May 9, 2023 $ 0.0207
-2.47%
$ 18.6 million $ 3,986
May 8, 2023 $ 0.0201
-6.70%
$ 18.07 million $ 280
May 7, 2023 $ 0.0217
-0.36%
$ 19.5 million $ 302
May 6, 2023 $ 0.0207
-7.71%
$ 18.67 million $ 519
May 5, 2023 $ 0.0205
-0.44%
$ -- $ 33
May 4, 2023 $ 0.0207
-2.16%
$ 18.65 million $ 33
May 3, 2023 $ 0.0213
+6.23%
$ 19.17 million $ 4,626
Download