ClearCryptos Historical Data

CCX
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.00459
-0.12%
$ -- $ 11,106
Mar 11 $ 0.00603
-5.41%
$ -- $ 21,511
Mar 4 $ 0.00596
+0.45%
$ 5.34 million $ 2,682
Feb 19 $ 0.00467
-12.92%
$ -- $ 31,046
Jan 29 $ 0.00442
+0.05%
$ -- $ 6,417
Jan 8 $ 0.00515
-7.52%
$ -- $ 15,338
Nov 6 $ 0.00421
-0.79%
$ -- $ 4,695
Oct 9 $ 0.00375
-19.37%
$ -- $ 27,175
Sep 25 $ 0.00523
-8.13%
$ -- $ 36,366
Sep 18 $ 0.00608
-0.13%
$ -- $ 21,957
Sep 11 $ 0.00689
+1.53%
$ -- $ 12,929
Aug 28 $ 0.00727
-0.10%
$ -- $ 4,192
Aug 7 $ 0.00889
-13.17%
$ -- $ 37,092
May 22 $ 0.0154
+0.67%
$ -- $ 604
May 15 $ 0.0163
-2.98%
$ -- $ 5,358
May 8 $ 0.0169
-21.65%
$ -- $ 26,210
May 1 $ 0.0217
+7.97%
$ 19.5 million $ 7,740
Apr 24 $ 0.0209
-30.15%
$ 18.08 million $ 40,427
Apr 17 $ 0.0299
-39.86%
$ 27.07 million $ 57,020
Apr 10 $ 0.0507
+5.80%
$ 46.54 million $ 11,697
Apr 3 $ 0.0492
+4.43%
$ -- $ 3,105
Mar 27 $ 0.0472
-0.22%
$ 42.44 million $ 4,396
Mar 20 $ 0.0622
-13.57%
$ 42.42 million $ 17,440
Mar 13 $ 0.0707
+12.05%
$ 65.03 million $ 9,160
Mar 6 $ 0.0582
-3.50%
$ 56.66 million $ 4,763
Feb 27 $ 0.0603
-12.07%
$ 54.3 million $ 29,297
Feb 20 $ 0.0687
-27.36%
$ 61.81 million $ 53,006
Feb 13 $ 0.0947
+19.72%
$ 85.24 million $ 29,231
Feb 6 $ 0.0794
-4.78%
$ 71.45 million $ 28,943
Jan 30 $ 0.0835
+1.27%
$ 75.13 million $ 28,682
Jan 23 $ 0.0796
-10.19%
$ 74.38 million $ 39,590
Jan 16 $ 0.0886
+63.58%
$ 79.78 million $ 307,959
Jan 9 $ 0.0541
+71.66%
$ 48.73 million $ 57,831
Jan 2 $ 0.0316
+10.03%
$ 28.44 million $ 30,206
Dec 26 $ 0.0287
-4.46%
$ 25.84 million $ 4,589
Dec 19 $ 0.0301
-3.93%
$ 27.05 million $ 7,245
Dec 12 $ 0.0314
-34.43%
$ 28.23 million $ 47,475
Dec 5 $ 0.0479
-0.54%
$ 43.01 million $ 9,967
Nov 28 $ 0.0482
-4.47%
$ 43.37 million $ 36,619
Nov 21 $ 0.0508
+5.90%
$ 45.4 million $ 38,306
Download