ClearCryptos Historical Data

CCX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2023 $ 0.0947
-15.86%
$ 85.26 million $ 82,258
Jan 19, 2023 $ 0.113
-1.43%
$ 101.26 million $ 37,758
Jan 18, 2023 $ 0.114
+86.22%
$ 102.83 million $ 148,241
Jan 17, 2023 $ 0.0613
+9.29%
$ 55.13 million $ 22,111
Jan 16, 2023 $ 0.0562
+3.65%
$ 50.55 million $ 4,391
Jan 15, 2023 $ 0.0541
+0.45%
$ 48.73 million $ 688
Jan 14, 2023 $ 0.0539
+8.63%
$ 48.53 million $ 2,347
Jan 13, 2023 $ 0.0496
-0.81%
$ 44.66 million $ 7,668
Jan 12, 2023 $ 0.05
+31.02%
$ 45.02 million $ 34,852
Jan 11, 2023 $ 0.0381
+5.28%
$ 34.25 million $ 11,915
Jan 10, 2023 $ 0.0328
+0.30%
$ -- $ 95
Jan 9, 2023 $ 0.0326
+3.41%
$ 29.36 million $ 267
Jan 8, 2023 $ 0.0316
+1.05%
$ 28.44 million $ 350
Jan 7, 2023 $ 0.0312
-0.07%
$ 28.12 million $ 416
Jan 6, 2023 $ 0.0313
+16.64%
$ 28.14 million $ 12,965
Jan 5, 2023 $ 0.0268
+2.62%
$ 24.12 million $ 2,431
Jan 4, 2023 $ 0.0261
-5.03%
$ 23.51 million $ 7,518
Jan 3, 2023 $ 0.0275
-5.33%
$ 24.76 million $ 6,494
Jan 2, 2023 $ 0.0291
+1.28%
$ 26.17 million $ 33
Jan 1, 2023 $ 0.0287
+0.32%
$ 25.84 million $ 75
Dec 31, 2022 $ 0.0286
-0.06%
$ 25.77 million $ 60
Dec 30, 2022 $ 0.0287
-0.44%
$ 25.79 million $ 256
Dec 29, 2022 $ 0.0288
+1.33%
$ 25.9 million $ 240
Dec 28, 2022 $ 0.0284
-3.27%
$ 25.53 million $ 1,995
Dec 27, 2022 $ 0.0293
-2.98%
$ 26.38 million $ 1,956
Dec 26, 2022 $ 0.0302
+0.41%
$ 27.16 million $ 8
Dec 25, 2022 $ 0.0301
-2.35%
$ 27.05 million $ 1,935
Dec 24, 2022 $ 0.0308
+0.01%
$ 27.69 million $ 4
Dec 23, 2022 $ 0.0308
+0.48%
$ 27.69 million $ 399
Dec 22, 2022 $ 0.0306
-0.28%
$ 27.53 million $ 724
Dec 21, 2022 $ 0.0306
-1.90%
$ 27.52 million $ 944
Dec 20, 2022 $ 0.0311
+3.95%
$ 28.02 million $ 359
Dec 19, 2022 $ 0.03
-4.18%
$ 26.98 million $ 2,879
Dec 18, 2022 $ 0.0314
+0.17%
$ 28.23 million $ 453
Dec 17, 2022 $ 0.0313
-9.07%
$ 28.17 million $ 17,181
Dec 16, 2022 $ 0.0344
-16.14%
$ 30.93 million $ 11,282
Dec 15, 2022 $ 0.041
-9.14%
$ 36.89 million $ 6,746
Dec 14, 2022 $ 0.0451
-1.15%
$ 40.6 million $ 929
Dec 13, 2022 $ 0.0457
-2.76%
$ 41.12 million $ 7,370
Dec 12, 2022 $ 0.0469
-1.86%
$ 42.25 million $ 3,514
Dec 11, 2022 $ 0.0478
-0.22%
$ 43.01 million $ 913
Dec 10, 2022 $ 0.0479
+0.54%
$ 43.12 million $ 907
Dec 9, 2022 $ 0.0477
-1.50%
$ 42.91 million $ 3,955
Dec 8, 2022 $ 0.0484
+3.60%
$ 43.57 million $ 730
Dec 7, 2022 $ 0.0468
-1.75%
$ 42.08 million $ 1,023
Dec 6, 2022 $ 0.0476
+1.37%
$ 42.81 million $ 1,062
Dec 5, 2022 $ 0.0469
-2.55%
$ 42.25 million $ 2,290
Dec 4, 2022 $ 0.0482
+2.59%
$ 43.37 million $ 534
Dec 3, 2022 $ 0.0471
-4.04%
$ 42.35 million $ 404
Dec 2, 2022 $ 0.049
+2.26%
$ 44.06 million $ 11,340